BUB Historical Data

BUB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.24
+1.73%
$ 5.05 million $ 65,200
Feb 23, 2026 $ 0.236
+2.69%
$ 4.96 million $ 28,074
Feb 22, 2026 $ 0.23
+2.87%
$ 4.83 million $ 43,340
Feb 21, 2026 $ 0.223
+3.47%
$ -- $ 33,427
Feb 20, 2026 $ 0.214
+4.46%
$ 4.5 million $ 74,181
Feb 19, 2026 $ 0.205
+5.22%
$ 4.3 million $ 29,043
Feb 18, 2026 $ 0.195
+6.53%
$ -- $ 5,367
Feb 17, 2026 $ 0.183
+8.68%
$ 3.83 million $ 64,354
Feb 16, 2026 $ 0.168
+9.80%
$ 3.53 million $ 63,527
Feb 15, 2026 $ 0.153
+9.02%
$ 3.22 million $ 67,683
Feb 14, 2026 $ 0.14
+6.40%
$ 2.95 million $ 39,790
Feb 13, 2026 $ 0.132
+8.42%
$ 2.77 million $ 51,045
Feb 12, 2026 $ 0.122
+9.00%
$ -- $ 52,569
Feb 11, 2026 $ 0.112
+9.08%
$ 2.35 million $ 50,524
Feb 10, 2026 $ 0.102
+8.30%
$ 2.14 million $ 369
Feb 9, 2026 $ 0.0935
+9.14%
$ -- $ 45,983
Download