BUB Historical Data

BUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0267
+0.00%
$ 560,642 $ 377
Apr 25, 4 AM $ 0.0267
+0.00%
$ -- $ 1,113
Apr 25, 3 AM $ 0.0267
+0.21%
$ 561,238 $ 1,104
Apr 25, 1 AM $ 0.0267
+0.12%
$ 561,376 $ 1,072
Apr 24, 4 PM $ 0.0267
+0.00%
$ 560,881 $ 1,582
Apr 24, 2 PM $ 0.0267
+0.05%
$ 561,300 $ 1,682
Apr 24, 1 PM $ 0.0267
-0.16%
$ 561,044 $ 1,983
Apr 24, 12 PM $ 0.0268
+0.04%
$ 561,926 $ 1,968
Apr 24, 10 AM $ 0.0267
-0.13%
$ 560,587 $ 2,078
Apr 24, 9 AM $ 0.0267
+0.08%
$ 561,487 $ 2,003
Apr 24, 7 AM $ 0.0267
+0.02%
$ 561,216 $ 2,200
Apr 24, 6 AM $ 0.0267
-0.23%
$ 561,604 $ 2,213
Apr 24, 5 AM $ 0.0268
+0.03%
$ 562,844 $ 1,563
Apr 24, 4 AM $ 0.0268
-0.20%
$ 562,021 $ 1,510
Apr 24, 3 AM $ 0.0268
-0.11%
$ 563,024 $ 1,648
Apr 24, 2 AM $ 0.0268
+0.00%
$ 562,913 $ 1,625
Apr 24, 1 AM $ 0.0268
-0.24%
$ 562,730 $ 1,627
Apr 24, 12 AM $ 0.0268
-0.04%
$ 563,308 $ 1,740
Apr 23, 10 PM $ 0.0268
+0.02%
$ 563,396 $ 1,674
Apr 23, 7 PM $ 0.0269
+0.12%
$ 564,331 $ 1,687
Apr 23, 6 PM $ 0.0268
-0.18%
$ 563,804 $ 1,652
Apr 23, 5 PM $ 0.0269
+0.01%
$ 564,535 $ 1,621
Apr 23, 4 PM $ 0.0269
+0.05%
$ 564,506 $ 1,617
Apr 23, 2 PM $ 0.0269
+0.00%
$ 564,404 $ 1,469
Apr 23, 1 PM $ 0.0269
-0.34%
$ 564,590 $ 1,467
Apr 23, 12 PM $ 0.0269
-0.04%
$ 564,757 $ 1,318
Apr 23, 11 AM $ 0.0269
-0.14%
$ 565,180 $ 1,248
Apr 23, 10 AM $ 0.027
+0.02%
$ 566,323 $ 1,166
Apr 23, 9 AM $ 0.0269
-0.06%
$ 565,926 $ 1,153
Apr 23, 8 AM $ 0.027
+0.01%
$ 566,282 $ 1,078
Apr 23, 7 AM $ 0.027
+0.03%
$ 566,264 $ 1,008
Apr 23, 3 AM $ 0.027
+0.13%
$ 567,038 $ 1,091
Apr 23, 2 AM $ 0.027
+0.08%
$ 566,472 $ 1,150
Apr 23, 1 AM $ 0.027
+0.04%
$ 566,660 $ 1,194
Apr 23, 12 AM $ 0.027
-0.26%
$ 566,446 $ 1,112
Apr 22, 11 PM $ 0.0271
+0.07%
$ 568,095 $ 952
Apr 22, 10 PM $ 0.027
+0.00%
$ 567,817 $ 875
Apr 22, 5 PM $ 0.0271
+0.00%
$ 568,346 $ 1,452
Apr 22, 4 PM $ 0.027
+0.20%
$ 568,002 $ 1,445
Apr 22, 3 PM $ 0.0271
+0.11%
$ 568,635 $ 1,478
Apr 22, 2 PM $ 0.027
+0.00%
$ 566,925 $ 1,478
Apr 22, 1 PM $ 0.027
-0.23%
$ 566,446 $ 1,875
Apr 22, 12 PM $ 0.027
-0.02%
$ 567,379 $ 1,760
Apr 22, 11 AM $ 0.027
-0.06%
$ 567,303 $ 1,971
Apr 22, 10 AM $ 0.027
+0.17%
$ 567,594 $ 1,972
Apr 22, 9 AM $ 0.027
-0.18%
$ 567,503 $ 2,240
Apr 22, 8 AM $ 0.027
+0.00%
$ 567,811 $ 2,230
Apr 22, 7 AM $ 0.027
-0.08%
$ 567,394 $ 2,316
Apr 22, 6 AM $ 0.027
+0.00%
$ 567,423 $ 2,390
Apr 22, 5 AM $ 0.027
+0.13%
$ 567,378 $ 2,736