BUB Historical Data

BUB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.161
+0.84%
$ 3.39 million $ 35,060
Feb 16, 5 AM $ 0.16
+0.27%
$ 3.37 million $ 29,958
Feb 16, 4 AM $ 0.16
+0.65%
$ 3.35 million $ 27,207
Feb 16, 3 AM $ 0.159
+0.63%
$ 3.33 million $ 23,039
Feb 16, 2 AM $ 0.158
+0.43%
$ 3.32 million $ 93,396
Feb 16, 1 AM $ 0.157
+0.89%
$ 3.3 million $ 89,877
Feb 16, 12 AM $ 0.156
+1.81%
$ 3.27 million $ 83,321
Feb 15, 11 PM $ 0.153
+0.00%
$ 3.22 million $ 67,683
Feb 15, 5 PM $ 0.0952
+0.00%
$ 2 million $ 70,551
Feb 15, 3 PM $ 0.153
+0.27%
$ 3.21 million $ 70,192
Feb 15, 2 PM $ 0.153
+0.00%
$ 3.21 million $ 70,325
Feb 15, 1 PM $ 0.153
+0.43%
$ 3.22 million $ 70,120
Feb 15, 12 PM $ 0.153
+0.19%
$ 3.21 million $ 68,548
Feb 15, 11 AM $ 0.152
+0.28%
$ 3.19 million $ 67,308
Feb 15, 10 AM $ 0.152
+0.51%
$ 3.19 million $ 64,541
Feb 15, 9 AM $ 0.151
+0.46%
$ 3.17 million $ 60,625
Feb 15, 8 AM $ 0.15
+0.72%
$ 3.16 million $ 57,777
Feb 15, 7 AM $ 0.149
+0.12%
$ 3.13 million $ 41,361
Feb 15, 6 AM $ 0.149
+0.78%
$ 3.14 million $ 39,293
Feb 15, 5 AM $ 0.148
+0.01%
$ 3.11 million $ 37,115
Feb 15, 4 AM $ 0.148
+0.70%
$ 3.11 million $ 35,331
Feb 15, 3 AM $ 0.147
+1.28%
$ 3.08 million $ 29,139
Feb 15, 2 AM $ 0.145
+0.79%
$ 3.04 million $ 64,006
Feb 15, 1 AM $ 0.144
+0.52%
$ 3.01 million $ 55,809
Feb 15, 12 AM $ 0.143
+1.88%
$ 3 million $ 51,579
Feb 14, 11 PM $ 0.14
-0.03%
$ 2.95 million $ 39,790
Feb 14, 9 PM $ 0.14
+0.12%
$ 2.95 million $ 39,563
Feb 14, 8 PM $ 0.14
+0.00%
$ 2.93 million $ 38,927
Feb 14, 7 PM $ 0.14
-0.03%
$ 2.94 million $ 38,876
Feb 14, 5 PM $ 0.141
+0.00%
$ 2.95 million $ 38,451
Feb 14, 4 PM $ 0.14
+0.40%
$ 2.94 million $ 38,261
Feb 14, 3 PM $ 0.14
+0.04%
$ 2.93 million $ 37,507
Feb 14, 2 PM $ 0.139
+0.09%
$ 2.93 million $ 36,556
Feb 14, 1 PM $ 0.14
+0.39%
$ 2.94 million $ 35,714
Feb 14, 12 PM $ 0.139
+0.13%
$ 2.92 million $ 35,013
Feb 14, 11 AM $ 0.139
-0.02%
$ 2.93 million $ 34,483
Feb 14, 10 AM $ 0.139
+0.31%
$ 2.92 million $ 33,000
Feb 14, 9 AM $ 0.139
+0.52%
$ 2.91 million $ 31,429
Feb 14, 8 AM $ 0.138
+0.11%
$ 2.89 million $ 28,694
Feb 14, 7 AM $ 0.137
+0.56%
$ 2.89 million $ 26,534
Feb 14, 6 AM $ 0.137
+0.32%
$ 2.88 million $ 24,155
Feb 14, 5 AM $ 0.137
+0.17%
$ 2.87 million $ 22,445
Feb 14, 4 AM $ 0.137
+0.43%
$ 2.87 million $ 22,189
Feb 14, 3 AM $ 0.136
+0.61%
$ 2.86 million $ 19,115
Feb 14, 2 AM $ 0.135
+0.53%
$ 2.84 million $ 66,151
Feb 14, 1 AM $ 0.135
+0.64%
$ 2.83 million $ 63,154
Feb 14, 12 AM $ 0.134
+1.38%
$ 2.81 million $ 59,838
Feb 13, 11 PM $ 0.132
+0.25%
$ 2.77 million $ 51,045
Feb 13, 10 PM $ 0.132
-0.08%
$ 2.77 million $ 49,759
Feb 13, 9 PM $ 0.132
-0.12%
$ 2.76 million $ 49,753