BUB Historical Data

BUB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.132
+0.04%
$ 2.76 million $ 49,527
Feb 13, 5 PM $ 0.131
-0.15%
$ 2.76 million $ 49,326
Feb 13, 4 PM $ 0.132
-0.30%
$ 2.77 million $ 48,948
Feb 13, 3 PM $ 0.132
+0.50%
$ 2.77 million $ 48,912
Feb 13, 2 PM $ 0.132
+0.29%
$ 2.76 million $ 47,939
Feb 13, 1 PM $ 0.131
+0.19%
$ 2.76 million $ 47,472
Feb 13, 12 PM $ 0.131
-0.08%
$ 2.75 million $ 46,623
Feb 13, 11 AM $ 0.131
+0.07%
$ 2.74 million $ 45,606
Feb 13, 10 AM $ 0.131
+0.07%
$ 2.74 million $ 42,872
Feb 13, 9 AM $ 0.13
+0.84%
$ 2.76 million $ 42,283
Feb 13, 8 AM $ 0.129
-1.11%
$ 2.71 million $ 40,851
Feb 13, 7 AM $ 0.129
+0.23%
$ 2.72 million $ 39,083
Feb 13, 6 AM $ 0.129
-0.06%
$ 2.71 million $ 35,831
Feb 13, 5 AM $ 0.129
+0.70%
$ 2.71 million $ 33,878
Feb 13, 4 AM $ 0.128
+0.43%
$ 2.69 million $ 30,629
Feb 13, 3 AM $ 0.128
+0.26%
$ 2.68 million $ 28,143
Feb 13, 2 AM $ 0.127
+0.97%
$ 2.67 million $ 79,519
Feb 13, 1 AM $ 0.126
+1.18%
$ 2.64 million $ 73,467
Feb 13, 12 AM $ 0.124
+1.75%
$ 2.6 million $ 65,924
Feb 12, 4 PM $ 0.122
+0.19%
$ 2.56 million $ 52,569
Feb 12, 3 PM $ 0.121
-0.33%
$ 2.55 million $ 52,473
Feb 12, 2 PM $ 0.122
+0.58%
$ 2.56 million $ 52,316
Feb 12, 1 PM $ 0.121
-0.31%
$ 2.55 million $ 51,701
Feb 12, 12 PM $ 0.122
+0.08%
$ 2.56 million $ 51,052
Feb 12, 11 AM $ 0.121
+0.14%
$ 2.54 million $ 50,529
Feb 12, 10 AM $ 0.121
-0.04%
$ 2.55 million $ 49,560
Feb 12, 9 AM $ 0.121
+0.31%
$ 2.55 million $ 47,261
Feb 12, 8 AM $ 0.121
+0.86%
$ 2.54 million $ 45,865
Feb 12, 7 AM $ 0.12
-0.30%
$ 2.52 million $ 44,604
Feb 12, 6 AM $ 0.12
+0.06%
$ 2.53 million $ 42,786
Feb 12, 5 AM $ 0.12
-0.17%
$ 2.53 million $ 41,566
Feb 12, 4 AM $ 0.12
+0.30%
$ 2.52 million $ 40,894
Feb 12, 3 AM $ 0.12
+0.57%
$ 2.52 million $ 39,183
Feb 12, 2 AM $ 0.119
+0.36%
$ 2.5 million $ 91,545
Feb 12, 1 AM $ 0.119
+2.02%
$ 2.49 million $ 85,644
Feb 12, 12 AM $ 0.116
+3.92%
$ 2.44 million $ 73,324
Feb 11, 11 PM $ 0.112
-0.28%
$ 2.35 million $ 50,524
Feb 11, 5 PM $ 0.112
+0.00%
$ 2.35 million $ 49,775
Feb 11, 1 PM $ 0.112
-0.13%
$ 2.34 million $ 49,699
Feb 11, 12 PM $ 0.112
+0.17%
$ 2.35 million $ 49,794
Feb 11, 11 AM $ 0.112
-0.19%
$ 2.35 million $ 49,173
Feb 11, 10 AM $ 0.112
+0.49%
$ 2.36 million $ 48,918
Feb 11, 9 AM $ 0.111
-0.42%
$ 2.34 million $ 48,789
Feb 11, 8 AM $ 0.111
+0.13%
$ 2.34 million $ 48,104
Feb 11, 7 AM $ 0.111
-0.02%
$ 2.33 million $ 46,362
Feb 11, 6 AM $ 0.111
+0.37%
$ 2.33 million $ 44,961
Feb 11, 5 AM $ 0.111
+1.97%
$ 2.33 million $ 42,858
Feb 11, 4 AM $ 0.11
+0.84%
$ 2.31 million $ 39,632
Feb 11, 3 AM $ 0.108
-0.68%
$ 2.27 million $ 36,859
Feb 11, 2 AM $ 0.109
+1.75%
$ 2.29 million $ 32,757