BUB Historical Data

BUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.027
+0.00%
$ 566,981 $ 3,022
Apr 22, 3 AM $ 0.027
+0.26%
$ 567,758 $ 2,996
Apr 22, 2 AM $ 0.0269
-0.52%
$ 565,795 $ 2,921
Apr 22, 1 AM $ 0.0271
+0.13%
$ 568,825 $ 2,956
Apr 22, 12 AM $ 0.0271
+0.01%
$ 568,331 $ 3,873
Apr 21, 11 PM $ 0.0271
+0.01%
$ 568,512 $ 3,876
Apr 21, 10 PM $ 0.0271
-0.35%
$ 568,473 $ 4,173
Apr 21, 5 PM $ 0.0271
-0.39%
$ 569,071 $ 3,776
Apr 21, 4 PM $ 0.0271
+0.00%
$ 570,037 $ 3,609
Apr 21, 3 PM $ 0.0272
+0.30%
$ 570,495 $ 3,611
Apr 21, 2 PM $ 0.0271
-0.25%
$ 569,561 $ 3,906
Apr 21, 1 PM $ 0.0272
-0.03%
$ 571,626 $ 3,671
Apr 21, 12 PM $ 0.0272
+0.01%
$ 571,811 $ 7,649
Apr 21, 11 AM $ 0.0272
+0.03%
$ 571,827 $ 10,673
Apr 21, 10 AM $ 0.0273
+0.17%
$ 573,297 $ 11,485
Apr 21, 9 AM $ 0.0273
-0.05%
$ 572,482 $ 11,232
Apr 21, 8 AM $ 0.0273
+0.15%
$ 572,986 $ 11,729
Apr 21, 7 AM $ 0.0273
-0.13%
$ 572,796 $ 11,675
Apr 21, 6 AM $ 0.0273
-0.11%
$ 573,634 $ 11,664
Apr 21, 5 AM $ 0.0273
+0.00%
$ 574,327 $ 11,585
Apr 21, 4 AM $ 0.0274
-0.03%
$ 574,520 $ 11,323
Apr 21, 3 AM $ 0.0273
-0.21%
$ 574,129 $ 11,296
Apr 21, 2 AM $ 0.0274
-0.03%
$ 574,715 $ 11,413
Apr 21, 1 AM $ 0.0274
-0.25%
$ 574,827 $ 11,620
Apr 21, 12 AM $ 0.0275
-0.14%
$ 576,563 $ 10,799
Apr 20, 11 PM $ 0.0275
-0.17%
$ 577,979 $ 11,469
Apr 20, 10 PM $ 0.0276
+0.01%
$ 579,133 $ 11,280
Apr 20, 4 PM $ 0.0275
+0.00%
$ -- $ 11,752
Apr 20, 3 PM $ 0.0275
-0.05%
$ 578,301 $ 11,748
Apr 20, 2 PM $ 0.0276
-0.07%
$ 579,299 $ 12,429
Apr 20, 1 PM $ 0.0276
-0.44%
$ 579,404 $ 21,966
Apr 20, 12 PM $ 0.0277
-1.52%
$ 582,234 $ 20,621
Apr 20, 11 AM $ 0.0281
-1.03%
$ 590,485 $ 16,263
Apr 20, 10 AM $ 0.0284
-0.05%
$ 597,134 $ 14,370
Apr 20, 9 AM $ 0.0283
-0.33%
$ 593,766 $ 15,043
Apr 20, 8 AM $ 0.0283
-0.65%
$ 595,206 $ 15,417
Apr 20, 7 AM $ 0.0285
+0.13%
$ 599,037 $ 18,378
Apr 20, 6 AM $ 0.0285
-0.22%
$ 598,335 $ 19,109
Apr 20, 5 AM $ 0.0285
+0.04%
$ 599,379 $ 28,295
Apr 20, 4 AM $ 0.0286
+0.00%
$ 600,014 $ 33,761
Apr 20, 3 AM $ 0.0285
-0.12%
$ 599,057 $ 33,694
Apr 20, 2 AM $ 0.0286
+0.02%
$ 599,734 $ 33,470
Apr 20, 1 AM $ 0.0285
-0.17%
$ 599,451 $ 33,492
Apr 20, 12 AM $ 0.0286
-0.39%
$ 600,011 $ 33,246
Apr 19, 11 PM $ 0.0286
+0.09%
$ 601,084 $ 32,803
Apr 19, 6 PM $ 0.0287
-0.12%
$ 602,068 $ 32,830
Apr 19, 5 PM $ 0.0287
+0.00%
$ 602,201 $ 32,378
Apr 19, 4 PM $ 0.0287
+0.17%
$ 603,338 $ 32,382
Apr 19, 3 PM $ 0.0287
-0.56%
$ 601,957 $ 32,321
Apr 19, 2 PM $ 0.0288
-3.54%
$ 605,406 $ 31,297