BUB Historical Data

BUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0299
-0.14%
$ 628,084 $ 29,018
Apr 19, 12 PM $ 0.0299
-0.03%
$ 627,693 $ 32,731
Apr 19, 11 AM $ 0.0299
+0.10%
$ 628,067 $ 39,134
Apr 19, 10 AM $ 0.0299
-0.29%
$ 627,974 $ 42,410
Apr 19, 9 AM $ 0.03
+0.00%
$ 630,325 $ 42,067
Apr 19, 8 AM $ 0.03
-1.27%
$ 630,561 $ 42,105
Apr 19, 7 AM $ 0.0304
-0.45%
$ 639,047 $ 41,126
Apr 19, 6 AM $ 0.0306
-1.70%
$ 641,735 $ 43,103
Apr 19, 5 AM $ 0.0311
-3.72%
$ 652,908 $ 45,813
Apr 19, 4 AM $ 0.0323
-0.05%
$ 678,094 $ 54,034
Apr 19, 3 AM $ 0.0323
+0.07%
$ 679,145 $ 54,380
Apr 19, 2 AM $ 0.0323
-0.22%
$ 678,826 $ 54,512
Apr 19, 1 AM $ 0.0324
+0.22%
$ 680,325 $ 54,426
Apr 19, 12 AM $ 0.0324
+0.02%
$ 679,876 $ 54,346
Apr 18, 11 PM $ 0.0324
+0.04%
$ 680,897 $ 54,360
Apr 18, 10 PM $ 0.0324
+0.03%
$ 680,609 $ 54,359
Apr 18, 5 PM $ 0.0324
+0.09%
$ 680,327 $ 54,349
Apr 18, 4 PM $ 0.0324
-0.19%
$ 680,118 $ 54,337
Apr 18, 3 PM $ 0.0324
+0.00%
$ 680,220 $ 54,235
Apr 18, 2 PM $ 0.0324
-2.15%
$ 680,245 $ 54,244
Apr 18, 1 PM $ 0.0331
-0.63%
$ 695,232 $ 48,924
Apr 18, 12 PM $ 0.0333
-3.09%
$ 700,288 $ 47,379
Apr 18, 11 AM $ 0.0345
-0.88%
$ 724,273 $ 38,753
Apr 18, 10 AM $ 0.0348
-0.68%
$ 730,675 $ 36,418
Apr 18, 9 AM $ 0.035
-0.20%
$ 735,661 $ 35,187
Apr 18, 8 AM $ 0.0351
-0.90%
$ 737,391 $ 36,726
Apr 18, 7 AM $ 0.0354
-1.06%
$ 743,885 $ 34,510
Apr 18, 6 AM $ 0.0358
-2.34%
$ 751,849 $ 40,407
Apr 18, 5 AM $ 0.0367
-6.53%
$ 770,734 $ 32,794
Apr 18, 4 AM $ 0.0393
+0.00%
$ 824,646 $ 15,018
Apr 18, 3 AM $ 0.0393
+0.00%
$ 826,089 $ 16,498
Apr 18, 2 AM $ 0.0393
-0.03%
$ 826,032 $ 16,489
Apr 18, 12 AM $ 0.0394
-0.37%
$ 826,505 $ 18,158
Apr 17, 11 PM $ 0.0395
+0.38%
$ 829,616 $ 18,763
Apr 17, 10 PM $ 0.0394
+0.13%
$ 827,463 $ 18,995
Apr 17, 8 PM $ 0.0393
+0.00%
$ 826,201 $ 20,058
Apr 17, 4 PM $ 0.0394
+0.00%
$ 826,432 $ 20,449
Apr 17, 2 PM $ 0.0393
+0.08%
$ 825,867 $ 26,157
Apr 17, 1 PM $ 0.0393
-0.08%
$ 826,251 $ 26,288
Apr 17, 11 AM $ 0.0392
-0.85%
$ 822,237 $ 39,389
Apr 17, 10 AM $ 0.0394
+0.01%
$ 827,276 $ 49,785
Apr 17, 9 AM $ 0.0395
-0.39%
$ 828,579 $ 52,674
Apr 17, 8 AM $ 0.0397
+0.08%
$ 833,975 $ 62,191
Apr 17, 7 AM $ 0.0397
-3.02%
$ 833,681 $ 64,411
Apr 17, 6 AM $ 0.0409
+0.11%
$ 858,156 $ 62,564
Apr 17, 5 AM $ 0.0408
-0.49%
$ 857,278 $ 63,674
Apr 17, 4 AM $ 0.0411
-0.13%
$ 862,193 $ 62,434
Apr 17, 3 AM $ 0.0411
-0.32%
$ 863,930 $ 61,662
Apr 17, 2 AM $ 0.0413
-0.21%
$ 866,661 $ 61,387
Apr 17, 1 AM $ 0.0414
-0.20%
$ 869,743 $ 60,738