BUB Historical Data

BUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0415
-0.33%
$ 871,535 $ 60,151
Apr 16, 11 PM $ 0.0417
+0.02%
$ 874,999 $ 78,217
Apr 16, 10 PM $ 0.0417
-0.05%
$ 875,277 $ 78,117
Apr 16, 9 PM $ 0.0417
-0.23%
$ 875,521 $ 77,978
Apr 16, 5 PM $ 0.042
+0.18%
$ 881,054 $ 76,749
Apr 16, 4 PM $ 0.0417
-0.77%
$ 876,577 $ 76,513
Apr 16, 3 PM $ 0.042
-1.31%
$ 882,974 $ 75,529
Apr 16, 2 PM $ 0.0426
-0.63%
$ 894,750 $ 72,149
Apr 16, 1 PM $ 0.0428
-0.21%
$ 898,400 $ 73,071
Apr 16, 12 PM $ 0.0429
-1.98%
$ 900,684 $ 71,716
Apr 16, 11 AM $ 0.0439
-3.56%
$ 921,086 $ 65,892
Apr 16, 10 AM $ 0.0457
-1.91%
$ 959,027 $ 55,381
Apr 16, 9 AM $ 0.0466
-3.67%
$ 978,750 $ 50,344
Apr 16, 8 AM $ 0.0484
-0.87%
$ 1.02 million $ 39,006
Apr 16, 7 AM $ 0.0488
-2.05%
$ 1.03 million $ 36,825
Apr 16, 6 AM $ 0.0499
-0.08%
$ 1.05 million $ 30,386
Apr 16, 3 AM $ 0.05
-0.39%
$ 1.05 million $ 37,125
Apr 16, 2 AM $ 0.0502
-0.15%
$ 1.05 million $ 37,224
Apr 16, 1 AM $ 0.0502
+0.00%
$ 1.05 million $ 40,191
Apr 16, 12 AM $ 0.0501
-6.19%
$ 1.05 million $ 41,927
Apr 15, 11 PM $ 0.0535
-0.19%
$ 1.12 million $ 40,510
Apr 15, 3 PM $ 0.0535
-0.29%
$ 1.12 million $ 41,280
Apr 15, 2 PM $ 0.0537
-0.09%
$ 1.13 million $ 42,701
Apr 15, 12 PM $ 0.0538
+0.15%
$ 1.13 million $ 42,374
Apr 15, 11 AM $ 0.0537
-0.22%
$ 1.13 million $ 42,236
Apr 15, 10 AM $ 0.0538
-0.56%
$ 1.13 million $ 41,771
Apr 15, 9 AM $ 0.0541
-0.23%
$ 1.14 million $ 46,476
Apr 15, 8 AM $ 0.0541
-0.32%
$ 1.14 million $ 46,156
Apr 15, 7 AM $ 0.0543
-0.17%
$ 1.14 million $ 55,381
Apr 15, 6 AM $ 0.0545
-0.25%
$ 1.14 million $ 70,787
Apr 15, 5 AM $ 0.0545
-0.78%
$ 1.15 million $ 80,990
Apr 15, 4 AM $ 0.0546
-1.40%
$ 1.15 million $ 81,533
Apr 15, 3 AM $ 0.0554
-0.48%
$ 1.16 million $ 79,479
Apr 15, 2 AM $ 0.0557
-0.02%
$ 1.17 million $ 86,526
Apr 15, 1 AM $ 0.0557
-1.44%
$ 1.17 million $ 88,219
Apr 15, 12 AM $ 0.0566
-4.80%
$ 1.19 million $ 85,594
Apr 14, 11 PM $ 0.0594
+0.15%
$ 1.25 million $ 89,513
Apr 14, 6 PM $ 0.0595
-0.02%
$ 1.25 million $ 90,916
Apr 14, 5 PM $ 0.0594
-0.24%
$ 1.25 million $ 95,685
Apr 14, 4 PM $ 0.0608
+2.35%
$ 1.28 million $ 95,374
Apr 14, 3 PM $ 0.0596
-0.53%
$ 1.25 million $ 94,793
Apr 14, 2 PM $ 0.06
+0.09%
$ 1.26 million $ 94,121
Apr 14, 1 PM $ 0.0599
-0.17%
$ 1.26 million $ 93,491
Apr 14, 12 PM $ 0.06
+0.13%
$ 1.26 million $ 93,297
Apr 14, 11 AM $ 0.06
-0.45%
$ 1.26 million $ 94,912
Apr 14, 10 AM $ 0.0601
-1.67%
$ 1.26 million $ 95,869
Apr 14, 9 AM $ 0.061
+0.15%
$ 1.28 million $ 92,171
Apr 14, 8 AM $ 0.0614
-2.10%
$ 1.29 million $ 94,217
Apr 14, 7 AM $ 0.0626
-4.20%
$ 1.31 million $ 86,382
Apr 14, 6 AM $ 0.0653
-3.95%
$ 1.37 million $ 73,732