BUB Historical Data

BUB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0653
-3.95%
$ 1.37 million $ 73,732
Apr 14, 5 AM $ 0.0679
-0.88%
$ 1.43 million $ 69,393
Apr 14, 4 AM $ 0.0684
-0.43%
$ 1.44 million $ 72,100
Apr 14, 3 AM $ 0.0687
-2.16%
$ 1.44 million $ 77,853
Apr 14, 2 AM $ 0.0703
-0.71%
$ 1.48 million $ 71,735
Apr 14, 1 AM $ 0.0708
-0.33%
$ 1.49 million $ 75,451
Apr 14, 12 AM $ 0.0711
-5.82%
$ 1.49 million $ 90,570
Apr 13, 11 PM $ 0.0756
+0.08%
$ 1.59 million $ 74,025
Apr 13, 10 PM $ 0.0755
+0.00%
$ 1.59 million $ 82,260
Apr 13, 8 PM $ 0.0756
+0.00%
$ 1.59 million $ 82,322
Apr 13, 7 PM $ 0.0758
+0.00%
$ 1.59 million $ 82,662
Apr 13, 5 PM $ 0.0767
+0.27%
$ 1.61 million $ 76,537
Apr 13, 4 PM $ 0.0767
+0.00%
$ 1.61 million $ 76,496
Apr 13, 3 PM $ 0.0767
-0.17%
$ 1.61 million $ 76,556
Apr 13, 2 PM $ 0.0768
+0.14%
$ 1.61 million $ 76,003
Apr 13, 1 PM $ 0.0767
-0.41%
$ 1.61 million $ 75,983
Apr 13, 12 PM $ 0.077
-0.12%
$ 1.62 million $ 77,351
Apr 13, 11 AM $ 0.0771
-0.03%
$ 1.62 million $ 77,258
Apr 13, 10 AM $ 0.0771
-0.88%
$ 1.62 million $ 76,751
Apr 13, 9 AM $ 0.0778
-0.52%
$ 1.63 million $ 74,050
Apr 13, 8 AM $ 0.0782
-0.11%
$ 1.64 million $ 71,334
Apr 13, 7 AM $ 0.0783
-0.37%
$ 1.64 million $ 70,963
Apr 13, 6 AM $ 0.0787
-2.10%
$ 1.65 million $ 68,837
Apr 13, 5 AM $ 0.0804
-1.46%
$ 1.69 million $ 60,958
Apr 13, 4 AM $ 0.0817
-1.31%
$ 1.71 million $ 56,176
Apr 13, 3 AM $ 0.0828
-0.80%
$ 1.74 million $ 49,566
Apr 13, 2 AM $ 0.0835
-1.05%
$ 1.75 million $ 46,273
Apr 13, 1 AM $ 0.0844
-3.87%
$ 1.77 million $ 42,294
Apr 13, 12 AM $ 0.088
-0.12%
$ 1.85 million $ 22,543
Apr 12, 11 PM $ 0.0882
-1.92%
$ 1.85 million $ 24,568
Apr 12, 6 PM $ 0.0901
+0.00%
$ 1.89 million $ 15,861
Apr 12, 4 PM $ 0.0899
+0.00%
$ 1.89 million $ 15,812
Apr 12, 3 PM $ 0.0899
-0.14%
$ 1.89 million $ 15,824
Apr 12, 2 PM $ 0.0899
-0.26%
$ 1.89 million $ 15,999
Apr 12, 1 PM $ 0.0901
-0.16%
$ 1.89 million $ 16,448
Apr 12, 12 PM $ 0.0903
-0.12%
$ 1.9 million $ 15,229
Apr 12, 9 AM $ 0.0907
+0.00%
$ 1.9 million $ 14,493
Apr 12, 8 AM $ 0.0906
+0.10%
$ 1.9 million $ 14,505
Apr 12, 7 AM $ 0.0906
-0.04%
$ 1.9 million $ 16,321
Apr 12, 6 AM $ 0.0907
-0.45%
$ 1.9 million $ 17,303
Apr 12, 5 AM $ 0.0908
-0.06%
$ 1.91 million $ 20,938
Apr 12, 4 AM $ 0.0908
-0.05%
$ 1.91 million $ 21,598
Apr 12, 3 AM $ 0.0909
+0.08%
$ 1.91 million $ 21,860
Apr 12, 2 AM $ 0.0908
-0.06%
$ 1.91 million $ 25,374
Apr 12, 1 AM $ 0.0909
-0.05%
$ 1.91 million $ 32,306
Apr 12, 12 AM $ 0.0909
+1.92%
$ 1.91 million $ 41,062
Apr 11, 6 PM $ 0.0891
+0.00%
$ 1.87 million $ 29,875
Apr 11, 3 PM $ 0.0891
-0.27%
$ 1.87 million $ 29,887
Apr 11, 2 PM $ 0.089
-0.15%
$ 1.87 million $ 29,835
Apr 11, 1 PM $ 0.0891
+0.04%
$ 1.87 million $ 29,240