BUB Historical Data

BUB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0891
+0.04%
$ 1.87 million $ 29,240
Apr 11, 12 PM $ 0.0893
+0.50%
$ 1.88 million $ 28,868
Apr 11, 11 AM $ 0.0892
+0.00%
$ 1.87 million $ 29,003
Apr 11, 10 AM $ 0.0893
-0.04%
$ -- $ 28,611
Apr 11, 9 AM $ 0.0894
+0.04%
$ 1.88 million $ 28,609
Apr 11, 8 AM $ 0.0894
-0.37%
$ 1.88 million $ 28,763
Apr 11, 7 AM $ 0.0897
-0.20%
$ 1.88 million $ 27,018
Apr 11, 6 AM $ 0.0899
-0.62%
$ 1.89 million $ 24,960
Apr 11, 5 AM $ 0.0905
-0.23%
$ 1.9 million $ 23,019
Apr 11, 4 AM $ 0.0907
-0.17%
$ 1.9 million $ 21,387
Apr 11, 3 AM $ 0.0909
-0.76%
$ 1.91 million $ 21,129
Apr 11, 2 AM $ 0.0915
-1.44%
$ 1.92 million $ 17,617
Apr 11, 1 AM $ 0.0931
-1.55%
$ 1.95 million $ 8,574
Apr 11, 12 AM $ 0.0945
-0.01%
$ 1.99 million $ 1,707
Apr 10, 4 PM $ 0.0945
-0.17%
$ 1.99 million $ 9,743
Apr 10, 2 PM $ 0.0944
-0.15%
$ 1.98 million $ 9,603
Apr 10, 9 AM $ 0.0945
-0.06%
$ 1.99 million $ 9,640
Apr 10, 8 AM $ 0.0945
-0.07%
$ 1.99 million $ 9,552
Apr 10, 7 AM $ 0.0946
-0.05%
$ 1.99 million $ 9,309
Apr 10, 6 AM $ 0.0945
+0.00%
$ 1.98 million $ 9,407
Apr 10, 5 AM $ 0.0945
-0.13%
$ 1.98 million $ 9,530
Apr 10, 3 AM $ 0.0947
-0.03%
$ 1.99 million $ 9,960
Apr 10, 2 AM $ 0.0947
-0.06%
$ 1.99 million $ 10,242
Apr 10, 1 AM $ 0.0946
-0.10%
$ 1.99 million $ 10,668
Apr 10, 12 AM $ 0.0947
+1.38%
$ 1.99 million $ 12,713
Apr 9, 4 PM $ 0.0931
+0.23%
$ 1.96 million $ 20,423
Apr 9, 3 PM $ 0.0929
-0.30%
$ 1.95 million $ 20,482
Apr 9, 2 PM $ 0.0932
+0.12%
$ 1.96 million $ 20,446
Apr 9, 1 PM $ 0.0931
-0.01%
$ 1.96 million $ 21,228
Apr 9, 11 AM $ 0.0932
+0.00%
$ 1.96 million $ 22,103
Apr 9, 10 AM $ 0.0932
+0.00%
$ 1.96 million $ 22,130
Apr 9, 8 AM $ 0.0933
+0.11%
$ 1.96 million $ 22,602
Apr 9, 7 AM $ 0.0933
+0.00%
$ 1.96 million $ 22,731
Apr 9, 6 AM $ 0.0933
+0.10%
$ 1.96 million $ 22,806
Apr 9, 5 AM $ 0.0931
-0.16%
$ 1.96 million $ 23,962
Apr 9, 4 AM $ 0.0933
+0.02%
$ 1.96 million $ 24,000
Apr 9, 2 AM $ 0.093
-0.23%
$ 1.95 million $ 24,717
Apr 9, 1 AM $ 0.0932
-0.51%
$ 1.96 million $ 26,672
Apr 9, 12 AM $ 0.0937
+1.61%
$ 1.97 million $ 25,027
Apr 8, 9 PM $ 0.0922
-0.15%
$ 1.94 million $ 12,397
Apr 8, 8 PM $ 0.0924
+0.00%
$ 1.94 million $ 12,033
Apr 8, 4 PM $ 0.0926
-0.01%
$ 1.94 million $ 11,867
Apr 8, 3 PM $ 0.0926
-0.20%
$ 1.94 million $ 11,877
Apr 8, 2 PM $ 0.0927
-0.02%
$ 1.95 million $ 12,067
Apr 8, 1 PM $ 0.0927
+0.12%
$ 1.95 million $ 10,770
Apr 8, 12 PM $ 0.0926
-0.11%
$ 1.94 million $ 10,648
Apr 8, 9 AM $ 0.0928
+0.09%
$ 1.95 million $ 10,874
Apr 8, 8 AM $ 0.0927
-0.20%
$ 1.95 million $ 11,393
Apr 8, 7 AM $ 0.0928
+0.15%
$ 1.95 million $ 13,697
Apr 8, 6 AM $ 0.0927
-0.01%
$ 1.95 million $ 13,585