BUB Historical Data

BUB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0927
-0.01%
$ 1.95 million $ 13,585
Apr 8, 5 AM $ 0.0927
-0.23%
$ 1.95 million $ 13,431
Apr 8, 4 AM $ 0.093
-0.34%
$ 1.95 million $ 12,236
Apr 8, 3 AM $ 0.0933
+0.03%
$ 1.96 million $ 11,623
Apr 8, 2 AM $ 0.0932
-0.60%
$ 1.96 million $ 12,842
Apr 8, 1 AM $ 0.0936
-0.11%
$ 1.97 million $ 10,866
Apr 8, 12 AM $ 0.0939
+0.33%
$ 1.97 million $ 9,649
Apr 7, 11 PM $ 0.0936
-0.17%
$ 1.97 million $ 10,512
Apr 7, 9 PM $ 0.0939
+0.00%
$ 1.97 million $ 10,025
Apr 7, 8 PM $ 0.0939
-0.13%
$ 1.97 million $ 10,272
Apr 7, 7 PM $ 0.0942
+0.00%
$ 1.98 million $ 10,248
Apr 7, 6 PM $ 0.0942
+0.00%
$ 1.98 million $ 10,236
Apr 7, 5 PM $ 0.0942
+0.09%
$ 1.98 million $ 10,041
Apr 7, 3 PM $ 0.0942
-0.15%
$ 1.98 million $ 9,483
Apr 7, 2 PM $ 0.0943
-0.15%
$ 1.98 million $ 9,387
Apr 7, 12 PM $ 0.0943
-0.14%
$ 1.98 million $ 10,179
Apr 7, 10 AM $ 0.0943
+0.06%
$ 1.98 million $ 11,137
Apr 7, 9 AM $ 0.0941
-0.33%
$ 1.98 million $ 11,957
Apr 7, 8 AM $ 0.0944
-0.48%
$ 1.98 million $ 16,695
Apr 7, 7 AM $ 0.0949
+0.00%
$ 1.99 million $ 15,683
Apr 7, 6 AM $ 0.0949
+0.02%
$ 1.99 million $ 15,627
Apr 7, 5 AM $ 0.095
+0.12%
$ 2 million $ 17,187
Apr 7, 4 AM $ 0.0949
-0.27%
$ 1.99 million $ 16,894
Apr 7, 3 AM $ 0.0951
-0.28%
$ 2 million $ 16,473
Apr 7, 2 AM $ 0.0953
-0.06%
$ 2 million $ 16,100
Apr 7, 1 AM $ 0.0954
+0.17%
$ 2 million $ 15,430
Apr 7, 12 AM $ 0.0952
+0.26%
$ 2 million $ 15,780
Apr 6, 11 PM $ 0.0953
+0.30%
$ 2 million $ 17,823
Apr 6, 8 PM $ 0.0949
-0.13%
$ 1.99 million $ 17,468
Apr 6, 5 PM $ 0.0952
+0.00%
$ 2 million $ 17,450
Apr 6, 3 PM $ 0.0952
+0.19%
$ 2 million $ 17,426
Apr 6, 2 PM $ 0.095
-0.06%
$ 1.99 million $ 17,518
Apr 6, 1 PM $ 0.0951
+0.00%
$ 2 million $ 18,293
Apr 6, 12 PM $ 0.0952
+0.05%
$ 2 million $ 17,800
Apr 6, 11 AM $ 0.0953
-0.02%
$ 2 million $ 17,675
Apr 6, 10 AM $ 0.0953
-0.15%
$ 2 million $ 16,929
Apr 6, 9 AM $ 0.0955
-0.27%
$ 2.01 million $ 15,868
Apr 6, 8 AM $ 0.0958
-1.28%
$ 2.01 million $ 15,938
Apr 6, 7 AM $ 0.0968
+0.00%
$ 2.03 million $ 10,004
Apr 6, 6 AM $ 0.097
-0.10%
$ 2.04 million $ 9,853
Apr 6, 5 AM $ 0.0971
-0.32%
$ 2.04 million $ 9,131
Apr 6, 4 AM $ 0.0974
+0.08%
$ 2.05 million $ 9,683
Apr 6, 3 AM $ 0.0973
-0.08%
$ 2.04 million $ 11,598
Apr 6, 1 AM $ 0.0975
-0.12%
$ 2.05 million $ 11,297
Apr 6, 12 AM $ 0.0976
+0.88%
$ 2.05 million $ 10,819
Apr 5, 11 PM $ 0.0967
+0.00%
$ 2.03 million $ 13,088
Apr 5, 9 PM $ 0.097
+0.00%
$ 2.04 million $ 13,115
Apr 5, 3 PM $ 0.0971
+0.00%
$ 2.04 million $ 13,064
Apr 5, 2 PM $ 0.0971
+0.03%
$ 2.04 million $ 13,060
Apr 5, 1 PM $ 0.0973
+0.09%
$ 2.04 million $ 12,040