BUB Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0245
+0.00%
$ 514,632 $ 133
Today, at 1 AM $ 0.0245
+0.00%
$ 514,632 $ 133
Yesterday, at 10 AM $ 0.0266
+0.47%
$ 559,279 $ 241
May 8, 3 PM $ 0.024
+0.00%
$ 503,100 $ 126
May 7, 3 PM $ 0.0269
+0.70%
$ 564,332 $ 492
May 7, 9 AM $ 0.0264
+0.00%
$ 555,318 $ 116
May 7, 8 AM $ 0.0264
+0.00%
$ 555,323 $ 124
May 7, 5 AM $ 0.0287
+7.35%
$ 603,567 $ 116
May 7, 4 AM $ 0.0268
+0.00%
$ 562,229 $ 11
May 6, 8 AM $ 0.0267
+0.00%
$ 561,208 $ 40
May 6, 5 AM $ 0.0263
+0.00%
$ 552,078 $ 62
May 5, 8 AM $ 0.0271
+0.00%
$ 568,059 $ 192
May 5, 7 AM $ 0.0266
+0.00%
$ 559,488 $ 168
May 5, 6 AM $ 0.0266
+0.00%
$ 559,490 $ 181
May 5, 3 AM $ 0.0276
+0.00%
$ -- $ 196
May 5, 12 AM $ 0.0279
+0.00%
$ 585,786 $ 41
May 4, 6 AM $ 0.0292
-0.31%
$ 613,958 $ 333
May 4, 3 AM $ 0.0262
+0.00%
$ 550,733 $ 289
May 4, 2 AM $ 0.0265
+0.92%
$ 557,310 $ 275
May 4, 1 AM $ 0.0263
-0.05%
$ 552,213 $ 274
May 3, 10 AM $ 0.0265
-0.10%
$ 555,809 $ 580
May 3, 12 AM $ 0.0255
-9.46%
$ 535,233 $ 1,996
May 2, 11 PM $ 0.0282
+0.00%
$ 591,167 $ 2,004
May 2, 9 AM $ 0.0285
+0.00%
$ 599,434 $ 1,754
May 2, 8 AM $ 0.0286
+0.00%
$ 600,053 $ 2,340
May 2, 7 AM $ 0.0286
+11.63%
$ 600,082 $ 2,082
May 2, 5 AM $ 0.0256
-0.09%
$ 536,923 $ 1,733
May 2, 4 AM $ 0.0256
-8.40%
$ 537,883 $ 634
May 2, 3 AM $ 0.028
+0.00%
$ 587,201 $ 634
May 2, 12 AM $ 0.028
+0.00%
$ 587,040 $ 737
May 1, 10 PM $ 0.028
+3.54%
$ 587,471 $ 723
May 1, 9 AM $ 0.0275
+0.00%
$ 578,245 $ 796
May 1, 8 AM $ 0.0276
-0.03%
$ 578,566 $ 354
May 1, 7 AM $ 0.0276
+0.00%
$ 578,738 $ 337
May 1, 5 AM $ 0.0277
-5.58%
$ 581,114 $ 374
May 1, 3 AM $ 0.0276
-2.27%
$ 579,414 $ 321
May 1, 2 AM $ 0.0282
+0.00%
$ 592,993 $ 276
May 1, 1 AM $ 0.0282
-1.91%
$ 592,830 $ 298
May 1, 12 AM $ 0.0288
+0.00%
$ 604,383 $ 297
Apr 30, 3 PM $ 0.0332
+0.00%
$ 697,561 $ 374
Apr 30, 2 PM $ 0.0332
-0.36%
$ 697,561 $ 374
Apr 30, 1 PM $ 0.0285
+0.62%
$ 599,235 $ 314
Apr 30, 12 PM $ 0.0284
-2.27%
$ 595,581 $ 266
Apr 30, 9 AM $ 0.0356
-0.04%
$ 747,990 $ 327
Apr 30, 8 AM $ 0.0356
+0.00%
$ 748,276 $ 200
Apr 30, 6 AM $ 0.0263
+0.00%
$ 553,115 $ 467
Apr 30, 5 AM $ 0.0265
+0.01%
$ 555,858 $ 466
Apr 30, 4 AM $ 0.0265
+0.00%
$ 557,125 $ 479
Apr 30, 2 AM $ 0.0264
+0.03%
$ 555,228 $ 641
Apr 30, 1 AM $ 0.0264
-0.21%
$ 555,070 $ 648
Download