BUB Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0973
-38.37%
$ 2.04 million $ 14,876
Today, at 12 AM $ 0.0973
-20.66%
$ 2.04 million $ 14,876
Yesterday, at 3 AM $ 0.106
+0.00%
$ 2.23 million $ 11,434
Yesterday, at 12 AM $ 0.105
-89.84%
$ 2.21 million $ 11,404
Aug 11, 11 PM $ 0.95
+23.77%
$ 19.95 million $ 14,502
Aug 11, 10 PM $ 0.725
+27.91%
$ 15.23 million $ 10,365
Aug 11, 12 AM $ 0.53
+551.56%
$ 11.14 million $ 35,045
Aug 10, 3 AM $ 0.0679
+225.35%
$ 1.43 million $ 4,190
Aug 8, 10 PM $ 0.0229
+0.00%
$ 479,915 $ 287
Aug 8, 6 PM $ 0.023
+0.00%
$ 483,205 $ 338
Aug 8, 4 PM $ 0.0242
+0.00%
$ 508,823 $ 461
Aug 8, 12 PM $ 0.0242
+0.00%
$ 508,823 $ 812
Aug 8, 7 AM $ 0.0418
-0.85%
$ 877,872 $ 430
Aug 8, 2 AM $ 0.0482
+0.00%
$ -- $ 394
Aug 8, 1 AM $ 0.0478
+0.00%
$ 1 million $ 383
Aug 7, 7 PM $ 0.05
+0.00%
$ 1.05 million $ 468
Aug 7, 5 PM $ 0.0682
+0.00%
$ 1.43 million $ 297
Aug 7, 12 PM $ 0.0998
+0.00%
$ 2.1 million $ 62
Aug 7, 1 AM $ 0.101
-0.75%
$ 2.13 million $ 1,132
Aug 6, 4 PM $ 0.0963
-0.19%
$ 2.02 million $ 1,018
Aug 6, 10 AM $ 0.0965
+0.00%
$ 2.03 million $ 1,468
Aug 6, 7 AM $ 0.181
+69.81%
$ 3.81 million $ 320
Aug 5, 3 PM $ 0.0912
+0.00%
$ 1.91 million $ 1,966
Aug 5, 11 AM $ 0.0913
-7.39%
$ 1.92 million $ 1,947
Aug 5, 9 AM $ 0.101
-3.66%
$ 2.13 million $ 2,080
Aug 5, 5 AM $ 0.111
-0.65%
$ 2.33 million $ 2,310
Aug 5, 4 AM $ 0.108
+11.88%
$ 2.27 million $ 3,724
Aug 4, 11 PM $ 0.082
+0.00%
$ 1.72 million $ 115
Aug 4, 9 PM $ 0.0821
+0.00%
$ 1.73 million $ 90
Jul 25, 7 AM $ 0.095
+0.00%
$ 1.99 million $ 1
Jul 5, 7 AM $ 0.13
+0.00%
$ 2.73 million $ 5,427
Jul 5, 12 AM $ 0.152
-1.07%
$ 3.18 million $ 10,961
Jul 4, 4 PM $ 0.176
+0.00%
$ 3.7 million $ 2,389
Jul 4, 9 AM $ 0.0108
+0.00%
$ 226,757 $ 145
Jun 21, 9 AM $ 0.00831
+0.00%
$ 174,547 $ 10
May 29, 2 PM $ 0.0128
-0.22%
$ 268,815 $ 0
May 28, 6 AM $ 0.0128
-0.94%
$ 269,677 $ 19
May 26, 8 AM $ 0.0143
+0.00%
$ 299,350 $ 8
May 25, 8 AM $ 0.0147
+0.00%
$ -- $ 23
May 25, 7 AM $ 0.0148
-4.56%
$ 310,035 $ 22
May 24, 2 PM $ 0.0157
+0.07%
$ 330,683 $ 3
May 20, 8 AM $ 0.0191
+0.00%
$ 400,783 $ 15
May 20, 7 AM $ 0.0194
+0.00%
$ 408,231 $ 7
May 17, 11 PM $ 0.0215
+0.00%
$ 452,450 $ 21
May 16, 3 AM $ 0.0211
+1.27%
$ 443,553 $ 35
May 16, 2 AM $ 0.0226
+0.00%
$ 475,418 $ 34
May 15, 2 PM $ 0.0218
+0.00%
$ 458,384 $ 35
May 15, 8 AM $ 0.023
+0.00%
$ 482,996 $ 25
May 14, 7 AM $ 0.0232
+0.00%
$ 488,066 $ 31
May 14, 6 AM $ 0.0212
+0.00%
$ 444,931 $ 33
Download