BTMIM SRC Historical Data

BTMIM
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000692
+0.08%
$ -- $ 136
Aug 26, 2024 $ 0.0000692
-2.08%
$ 691,780 $ 506
Aug 25, 2024 $ 0.0000706
+0.24%
$ 706,308 $ 713
Aug 24, 2024 $ 0.0000704
+57.94%
$ 703,869 $ 1,726
Aug 23, 2024 $ 0.0000445
-63.14%
$ 445,059 $ 98
Aug 22, 2024 $ 0.000121
-65.50%
$ 1.21 million $ 691
Aug 21, 2024 $ 0.000349
+0.22%
$ -- $ 123
Aug 20, 2024 $ 0.000348
-30.09%
$ 3.48 million $ 122
Aug 19, 2024 $ 0.000498
-5.28%
$ 4.98 million $ 1,613
Aug 18, 2024 $ 0.000526
-4.79%
$ 5.26 million $ 587
Aug 17, 2024 $ 0.000552
-4.97%
$ 5.52 million $ 898
Aug 16, 2024 $ 0.000581
+51.16%
$ 5.81 million $ 5,544
Aug 15, 2024 $ 0.000385
+9.24%
$ 3.85 million $ 703
Aug 14, 2024 $ 0.000352
-5.81%
$ 3.52 million $ 1,663
Aug 13, 2024 $ 0.000374
+3.73%
$ 3.74 million $ 1,598
Aug 12, 2024 $ 0.000361
-38.52%
$ 3.61 million $ 6,306
Aug 11, 2024 $ 0.000588
-25.16%
$ 5.88 million $ 118
Aug 10, 2024 $ 0.000784
-6.99%
$ 7.84 million $ 1,560
Aug 9, 2024 $ 0.000844
-1.63%
$ 8.44 million $ 10,324
Aug 8, 2024 $ 0.000859
+11.31%
$ 8.59 million $ 7,227
Aug 7, 2024 $ 0.00077
-2.95%
$ 7.7 million $ 22,544
Download