Epacoin Historical Data

EPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.000405
-3.08%
$ -- $ 1
Feb 9, 2021 $ 0.000418
+0.16%
$ -- $ 2
Feb 4, 2021 $ 0.000817
-0.49%
$ -- $ 0
Feb 3, 2021 $ 0.000821
+5.25%
$ -- $ 0
Feb 2, 2021 $ 0.000781
+1.03%
$ -- $ 1
Dec 23, 2020 $ 0.000521
-1.02%
$ -- $ 0
Dec 22, 2020 $ 0.000523
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000503
-0.98%
$ -- $ 0
Dec 11, 2020 $ 0.000394
-0.61%
$ -- $ 0
Dec 10, 2020 $ 0.000402
+0.40%
$ -- $ 0
Nov 14, 2020 $ 0.000356
-0.91%
$ -- $ 1
Nov 13, 2020 $ 0.000359
+0.26%
$ -- $ 1
Nov 12, 2020 $ 0.000358
+0.28%
$ -- $ 1
Nov 10, 2020 $ 0.000335
-0.57%
$ -- $ 0
Nov 9, 2020 $ 0.000337
-0.56%
$ -- $ 2
Sep 19, 2020 $ 0.00163
-0.21%
$ -- $ 0
Sep 18, 2020 $ 0.00163
+0.19%
$ -- $ 0
Aug 7, 2020 $ 0.000401
+0.18%
$ -- $ 1
Aug 6, 2020 $ 0.000401
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.000399
+0.59%
$ -- $ 1
Aug 4, 2020 $ 0.000379
-0.77%
$ -- $ 0
Aug 3, 2020 $ 0.000382
+0.10%
$ -- $ 0
Jul 30, 2020 $ 0.0003
+0.12%
$ -- $ 1
Jul 29, 2020 $ 0.0003
-18.91%
$ -- $ 3
Jul 28, 2020 $ 0.00251
-1.06%
$ -- $ 18
Jul 27, 2020 $ 0.00253
+5.28%
$ -- $ 18
Jun 5, 2020 $ 0.00115
+0.19%
$ -- $ 0
Jun 4, 2020 $ 0.00115
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.00113
+317.29%
$ -- $ 0
May 26, 2020 $ 0.0007
-0.18%
$ -- $ 0.1
May 25, 2020 $ 0.000701
+1.18%
$ -- $ 0.1
May 24, 2020 $ 0.000694
-4.67%
$ -- $ 7
Apr 25, 2020 $ 0.000173
+0.10%
$ -- $ 0
Apr 24, 2020 $ 0.000173
-0.09%
$ -- $ 0
Apr 14, 2020 $ 0.000149
-0.70%
$ -- $ 0
Apr 13, 2020 $ 0.00015
+1.79%
$ -- $ 0
Mar 27, 2020 $ 0.000793
-1.00%
$ -- $ 0
Mar 26, 2020 $ 0.000801
+1.20%
$ -- $ 0
Mar 24, 2020 $ 0.000117
+0.30%
$ -- $ 0.1
Mar 23, 2020 $ 0.000117
+9.49%
$ -- $ 0.1
Feb 9, 2020 $ 0.000101
+1.53%
$ -- $ 0.001
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 0.001
Feb 7, 2020 $ 0.0000981
-93.32%
$ -- $ 0.001
Feb 6, 2020 $ 0.00147
+0.34%
$ -- $ 0
Feb 3, 2020 $ 0.000279
+0.22%
$ -- $ 0
Feb 2, 2020 $ 0.000278
-0.65%
$ -- $ 0
Jan 18, 2020 $ 0.00151
+0.34%
$ -- $ 0
Jan 17, 2020 $ 0.00151
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.00147
+0.37%
$ -- $ 0
Jan 15, 2020 $ 0.00122
+0.02%
$ -- $ 0