Epacoin Historical Data

EPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00102
-48.41%
$ -- $ 10
Jul 29 $ 0.000982
+13.96%
$ -- $ 937
Jul 22 $ 0.000862
-17.84%
$ -- $ 1,175
Jul 15 $ 0.00105
-28.04%
$ -- $ 1,533
Jul 8 $ 0.00146
-38.71%
$ -- $ 1,360
Jul 1 $ 0.00238
+4.75%
$ -- $ 1,070
Jun 24 $ 0.00227
+1.66%
$ -- $ 942
Jun 17 $ 0.00223
+32.60%
$ -- $ 1,034
Jun 10 $ 0.00168
+10.10%
$ -- $ 939
Jun 3 $ 0.00153
-7.16%
$ -- $ 862
May 27 $ 0.00165
+28.23%
$ -- $ 718
May 20 $ 0.00129
-14.34%
$ -- $ 149
May 13 $ 0.00202
+16.94%
$ -- $ 366
May 6 $ 0.00173
+21.13%
$ -- $ 746
Apr 29 $ 0.00143
+1.34%
$ -- $ 89
Apr 22 $ 0.0014
-12.51%
$ -- $ 7
Apr 15 $ 0.00142
-1.62%
$ -- $ 7
Apr 8 $ 0.00144
+26.12%
$ -- $ 143
Apr 1 $ 0.00114
-4.60%
$ -- $ 496
Download