Epacoin Historical Data

EPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00103
+3.54%
$ -- $ 0
Aug 29, 2019 $ 0.000958
-1.92%
$ -- $ 1
Aug 28, 2019 $ 0.000977
-19.14%
$ -- $ 29
Aug 26, 2019 $ 0.000928
+1.88%
$ -- $ 18
Aug 25, 2019 $ 0.000911
+0.20%
$ -- $ 17
Aug 22, 2019 $ 0.00202
+0.04%
$ -- $ 70
Aug 21, 2019 $ 0.00202
-5.76%
$ -- $ 70
Aug 20, 2019 $ 0.00215
+9.10%
$ -- $ 75
Aug 19, 2019 $ 0.00196
+89.34%
$ -- $ 63
Aug 18, 2019 $ 0.00104
-54.24%
$ -- $ 18
Aug 17, 2019 $ 0.00226
+44.92%
$ -- $ 26
Aug 16, 2019 $ 0.00155
+7.44%
$ -- $ 13
Aug 15, 2019 $ 0.00144
-0.64%
$ -- $ 2
Aug 12, 2019 $ 0.00101
-1.36%
$ -- $ 1
Aug 11, 2019 $ 0.00102
+1.44%
$ -- $ 1
Aug 10, 2019 $ 0.00101
-3.66%
$ -- $ 1
Aug 9, 2019 $ 0.00105
-47.51%
$ -- $ 1
Aug 8, 2019 $ 0.00201
+0.00%
$ -- $ 4
Aug 7, 2019 $ 0.00201
+1.02%
$ -- $ 4
Aug 4, 2019 $ 0.000982
+1.19%
$ -- $ 1
Aug 3, 2019 $ 0.000971
+3.05%
$ -- $ 82
Aug 2, 2019 $ 0.000942
+0.88%
$ -- $ 179
Aug 1, 2019 $ 0.000934
+3.51%
$ -- $ 177
Jul 31, 2019 $ 0.000902
+5.22%
$ -- $ 171
Jul 30, 2019 $ 0.000857
-0.12%
$ -- $ 163
Jul 29, 2019 $ 0.000859
-0.42%
$ -- $ 163
Jul 28, 2019 $ 0.000862
+0.95%
$ -- $ 164
Jul 27, 2019 $ 0.000854
-3.47%
$ -- $ 162
Jul 26, 2019 $ 0.000885
-0.53%
$ -- $ 168
Jul 25, 2019 $ 0.000889
+0.59%
$ -- $ 169
Jul 24, 2019 $ 0.000884
-0.17%
$ -- $ 168
Jul 23, 2019 $ 0.000886
-4.56%
$ -- $ 168
Jul 22, 2019 $ 0.000928
-11.57%
$ -- $ 176
Jul 21, 2019 $ 0.00105
-1.69%
$ -- $ 197
Jul 20, 2019 $ 0.00107
-48.95%
$ -- $ 200
Jul 19, 2019 $ 0.00209
-2.17%
$ -- $ 248
Jul 18, 2019 $ 0.00214
+10.73%
$ -- $ 253
Jul 17, 2019 $ 0.00193
+1.85%
$ -- $ 229
Jul 16, 2019 $ 0.00189
+24.23%
$ -- $ 225
Jul 15, 2019 $ 0.00153
+4.59%
$ -- $ 181
Jul 14, 2019 $ 0.00146
-8.42%
$ -- $ 173
Jul 13, 2019 $ 0.00159
-45.66%
$ -- $ 188
Jul 12, 2019 $ 0.00293
+3.24%
$ -- $ 201
Jul 11, 2019 $ 0.00284
-1.51%
$ -- $ 195
Jul 10, 2019 $ 0.00288
-3.09%
$ -- $ 198
Jul 9, 2019 $ 0.00297
+2.33%
$ -- $ 204
Jul 8, 2019 $ 0.00291
+22.13%
$ -- $ 200
Jul 7, 2019 $ 0.00238
+1.81%
$ -- $ 157
Jul 6, 2019 $ 0.00234
+1.93%
$ -- $ 154
Jul 5, 2019 $ 0.00229
-1.61%
$ -- $ 151