Epacoin Historical Data

EPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00233
-5.29%
$ -- $ 153
Jul 3, 2019 $ 0.00246
+9.76%
$ -- $ 162
Jul 2, 2019 $ 0.00224
+1.48%
$ -- $ 148
Jul 1, 2019 $ 0.00221
-2.75%
$ -- $ 145
Jun 30, 2019 $ 0.00227
-8.21%
$ -- $ 150
Jun 29, 2019 $ 0.00247
-3.68%
$ -- $ 163
Jun 28, 2019 $ 0.00257
+37.41%
$ -- $ 169
Jun 27, 2019 $ 0.00187
-8.37%
$ -- $ 116
Jun 26, 2019 $ 0.00204
+11.02%
$ -- $ 126
Jun 25, 2019 $ 0.00184
+6.60%
$ -- $ 113
Jun 24, 2019 $ 0.00172
-22.84%
$ -- $ 106
Jun 23, 2019 $ 0.00223
+2.48%
$ -- $ 167
Jun 22, 2019 $ 0.00218
+4.47%
$ -- $ 163
Jun 21, 2019 $ 0.00209
+5.23%
$ -- $ 156
Jun 20, 2019 $ 0.00198
+2.77%
$ -- $ 148
Jun 19, 2019 $ 0.00193
+2.22%
$ -- $ 150
Jun 18, 2019 $ 0.00189
+46.25%
$ -- $ 146
Jun 17, 2019 $ 0.00129
-23.40%
$ -- $ 104
Jun 16, 2019 $ 0.00168
+2.01%
$ -- $ 134
Jun 15, 2019 $ 0.00165
-8.71%
$ -- $ 132
Jun 14, 2019 $ 0.00181
+5.66%
$ -- $ 144
Jun 13, 2019 $ 0.00171
+1.44%
$ -- $ 137
Jun 12, 2019 $ 0.00169
+2.53%
$ -- $ 135
Jun 11, 2019 $ 0.00165
+3.50%
$ -- $ 131
Jun 10, 2019 $ 0.00159
+3.96%
$ -- $ 126
Jun 9, 2019 $ 0.00153
-3.68%
$ -- $ 121
Jun 8, 2019 $ 0.00159
-0.34%
$ -- $ 126
Jun 7, 2019 $ 0.00159
+2.52%
$ -- $ 126
Jun 6, 2019 $ 0.00155
-0.07%
$ -- $ 123
Jun 5, 2019 $ 0.00156
+1.64%
$ -- $ 123
Jun 4, 2019 $ 0.00153
-1.25%
$ -- $ 121
Jun 3, 2019 $ 0.00155
-5.96%
$ -- $ 122
Jun 2, 2019 $ 0.00165
+2.07%
$ -- $ 130
Jun 1, 2019 $ 0.00161
+58.19%
$ -- $ 127
May 31, 2019 $ 0.00102
+3.32%
$ -- $ 80
May 30, 2019 $ 0.000988
-45.26%
$ -- $ 77
May 29, 2019 $ 0.00181
+49.66%
$ -- $ 130
May 28, 2019 $ 0.00121
-0.69%
$ -- $ 87
May 27, 2019 $ 0.00121
-5.51%
$ -- $ 87
May 26, 2019 $ 0.00129
+8.05%
$ -- $ 75
May 25, 2019 $ 0.00119
+0.49%
$ -- $ 6
May 24, 2019 $ 0.00118
-37.07%
$ -- $ 15
May 23, 2019 $ 0.00188
+2.00%
$ -- $ 18
May 22, 2019 $ 0.00184
-2.67%
$ -- $ 17
May 21, 2019 $ 0.0019
+26.30%
$ -- $ 18
May 14, 2019 $ 0.00202
+5.42%
$ -- $ 188
May 13, 2019 $ 0.00192
+10.93%
$ -- $ 178
May 12, 2019 $ 0.00173
-2.29%
$ -- $ 161
May 11, 2019 $ 0.00177
+16.05%
$ -- $ 164
May 10, 2019 $ 0.00152
+38.90%
$ -- $ 139