Epacoin Historical Data

EPC Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0011
-35.84%
$ -- $ 78
May 8, 2019 $ 0.00171
-22.13%
$ -- $ 82
May 7, 2019 $ 0.00219
+55.49%
$ -- $ 104
May 6, 2019 $ 0.00141
-1.00%
$ -- $ 18
May 5, 2019 $ 0.00143
-4.23%
$ -- $ 18
May 4, 2019 $ 0.00149
+2.36%
$ -- $ 15
May 3, 2019 $ 0.00145
-0.51%
$ -- $ 14
May 2, 2019 $ 0.00146
-5.01%
$ -- $ 18
May 1, 2019 $ 0.00154
+16.83%
$ -- $ 7
Apr 30, 2019 $ 0.00132
+1.75%
$ -- $ 9
Apr 29, 2019 $ 0.00129
-7.98%
$ -- $ 9
Apr 28, 2019 $ 0.0014
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.00141
-9.63%
$ -- $ 2
Apr 26, 2019 $ 0.00156
-2.66%
$ -- $ 2
Apr 16, 2019 $ 0.00142
+0.41%
$ -- $ 3
Apr 15, 2019 $ 0.00141
-2.03%
$ -- $ 3
Apr 14, 2019 $ 0.00144
-27.15%
$ -- $ 3
Apr 13, 2019 $ 0.00198
+0.05%
$ -- $ 4
Apr 12, 2019 $ 0.00198
+40.78%
$ -- $ 4
Apr 10, 2019 $ 0.00188
+0.66%
$ -- $ 19
Apr 9, 2019 $ 0.00187
-1.65%
$ -- $ 19
Apr 8, 2019 $ 0.0019
+65.99%
$ -- $ 95
Apr 7, 2019 $ 0.00114
-26.95%
$ -- $ 60
Apr 6, 2019 $ 0.00156
+15.40%
$ -- $ 30
Apr 5, 2019 $ 0.00136
-29.22%
$ -- $ 135
Apr 4, 2019 $ 0.00192
+59.90%
$ -- $ 270
Download