Epacoin Historical Data

EPC
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00136
+0.79%
$ -- $ 0
Feb 12, 2022 $ 0.00135
+0.14%
$ -- $ 0
Feb 10, 2022 $ 0.0014
-1.25%
$ -- $ 0
Feb 9, 2022 $ 0.00142
+2.06%
$ -- $ 0
Feb 2, 2022 $ 0.000705
-4.29%
$ -- $ 0
Feb 1, 2022 $ 0.000736
-0.03%
$ -- $ 0
Jan 1, 2022 $ 0.000896
+1.59%
$ -- $ 0
Dec 31, 2021 $ 0.000881
-43.54%
$ -- $ 0
Dec 30, 2021 $ 0.00156
+0.83%
$ -- $ 0
Dec 27, 2021 $ 0.00169
+0.32%
$ -- $ 0
Dec 26, 2021 $ 0.00168
+1.77%
$ -- $ 0
Dec 24, 2021 $ 0.00169
+0.64%
$ -- $ 0
Dec 23, 2021 $ 0.00168
+4.50%
$ -- $ 0
Dec 21, 2021 $ 0.00093
+4.14%
$ -- $ 0
Dec 20, 2021 $ 0.000892
+2.73%
$ -- $ 0
Nov 22, 2021 $ 0.00108
-3.01%
$ -- $ 0.1
Nov 21, 2021 $ 0.00111
-1.48%
$ -- $ 0
Nov 15, 2021 $ 0.00124
-0.50%
$ -- $ 0
Nov 14, 2021 $ 0.00124
+1.65%
$ -- $ 0
Oct 22, 2021 $ 0.0012
+1.20%
$ -- $ 0
Oct 21, 2021 $ 0.00118
-5.70%
$ -- $ 0
Oct 11, 2021 $ 0.00206
+4.62%
$ -- $ 1
Oct 10, 2021 $ 0.00197
-0.31%
$ -- $ 1
Sep 21, 2021 $ 0.000691
+0.60%
$ -- $ 17
Sep 20, 2021 $ 0.000687
-4.65%
$ -- $ 17
Jun 10, 2021 $ 0.000481
-0.70%
$ -- $ 0
Jun 9, 2021 $ 0.000485
+6.53%
$ -- $ 0
Apr 14, 2021 $ 0.00248
-0.69%
$ -- $ 0.01
Apr 13, 2021 $ 0.0025
+0.52%
$ -- $ 0.01
Mar 22, 2021 $ 0.00176
-4.50%
$ -- $ 0
Mar 21, 2021 $ 0.00184
+3.47%
$ -- $ 1
Mar 20, 2021 $ 0.00357
+0.50%
$ -- $ 0
Mar 19, 2021 $ 0.00355
-0.75%
$ -- $ 0
Mar 18, 2021 $ 0.00352
-1.81%
$ -- $ 0.1
Mar 17, 2021 $ 0.00359
+57.79%
$ -- $ 0.1
Mar 16, 2021 $ 0.00227
-48.69%
$ -- $ 2
Mar 14, 2021 $ 0.00067
-0.59%
$ -- $ 0.1
Mar 13, 2021 $ 0.000674
+8.18%
$ -- $ 0.1
Mar 7, 2021 $ 0.00394
+0.68%
$ -- $ 0
Mar 6, 2021 $ 0.00391
-0.06%
$ -- $ 0
Mar 2, 2021 $ 0.00384
-1.16%
$ -- $ 2
Mar 1, 2021 $ 0.00388
+10.20%
$ -- $ 2
Feb 28, 2021 $ 0.00352
+628.30%
$ -- $ 76
Feb 27, 2021 $ 0.00424
+1.41%
$ -- $ 47
Feb 26, 2021 $ 0.00418
+701.41%
$ -- $ 46
Feb 25, 2021 $ 0.000523
-4.54%
$ -- $ 1
Feb 24, 2021 $ 0.000548
-71.93%
$ -- $ 0
Feb 23, 2021 $ 0.00195
+267.87%
$ -- $ 3
Feb 13, 2021 $ 0.00411
-0.52%
$ -- $ 0
Feb 12, 2021 $ 0.00413
+1.50%
$ -- $ 0
Download