SolarFullCycle Historical Data

SFC
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00018
+3.23%
$ -- $ 8,061
Aug 11 $ 0.000174
+5.51%
$ 174,240 $ 250,797
Aug 4 $ 0.000163
+6.00%
$ 164,750 $ 197,351
Jul 28 $ 0.000151
-12.31%
$ 154,070 $ 161,780
Jul 21 $ 0.000162
+4.76%
$ 172,310 $ 229,840
Jul 14 $ 0.00015
+5.83%
$ 155,120 $ 199,366
Jul 7 $ 0.00014
+3.33%
$ 141,370 $ 169,618
Jun 30 $ 0.000134
-0.92%
$ 135,640 $ 46,023
Jun 16 $ 0.00013
+0.00%
$ -- $ 1
Jun 2 $ 0.00013
+0.00%
$ -- $ 4
May 26 $ 0.00013
+0.00%
$ -- $ 8
May 19 $ 0.000135
+1.90%
$ 130,450 $ 204
May 12 $ 0.00013
-1.76%
$ -- $ 24
May 5 $ 0.00013
-0.17%
$ 132,837 $ 1,243
Apr 28 $ 0.000131
+0.00%
$ 130,500 $ 0
Apr 21 $ 0.000131
+0.00%
$ 130,500 $ 1
Apr 14 $ 0.00013
+0.00%
$ -- $ 46
Apr 7 $ 0.00013
+0.00%
$ -- $ 5
Mar 31 $ 0.000131
+0.01%
$ 130,490 $ 8,309
Download