Energy Block Historical Data

ENB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.00185
-36.48%
$ -- $ 1
Dec 19, 2018 $ 0.00291
-1.51%
$ -- $ 42
Dec 18, 2018 $ 0.00147
-0.45%
$ -- $ 0
Dec 15, 2018 $ 0.00108
-1.12%
$ -- $ 0
Dec 13, 2018 $ 0.00487
+0.04%
$ -- $ 191
Dec 12, 2018 $ 0.00487
-57.30%
$ -- $ 191
Dec 11, 2018 $ 0.00087
-3.44%
$ -- $ 0
Dec 10, 2018 $ 0.00127
-0.54%
$ -- $ 1
Dec 9, 2018 $ 0.00129
-50.06%
$ -- $ 15
Dec 8, 2018 $ 0.000886
-98.09%
$ -- $ 74
Dec 7, 2018 $ 0.00157
+280.94%
$ -- $ 74
Dec 5, 2018 $ 0.000227
-0.07%
$ -- $ 0
Dec 4, 2018 $ 0.000793
+2.71%
$ -- $ 3
Download