GTAVI Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0₁₃198
+0.00%
$ -- $ 96,406
Jul 16, 8 AM $ 0.0₁₅69
+0.00%
$ -- $ 166,056
Jul 16, 3 AM $ 0.0₁₅573
-100.00%
$ -- $ 189,409
Jul 16, 2 AM $ 0.0000124
+3.22%
$ -- $ 102,584
Jul 16, 1 AM $ 0.0000121
+2.34%
$ -- $ 103,124
Jul 16, 12 AM $ 0.0000118
+3.27%
$ -- $ 102,846
Jul 15, 11 PM $ 0.0000114
+3.56%
$ -- $ 104,128
Jul 15, 10 PM $ 0.0000109
+3.06%
$ -- $ 103,999
Jul 15, 9 PM $ 0.0000106
+5.78%
$ -- $ 103,821
Jul 15, 8 PM $ 0.0000101
+0.31%
$ -- $ 105,204
Jul 15, 7 PM $ 0.0₅993
+0.83%
$ -- $ 105,329
Jul 15, 6 PM $ 0.0₅981
+1.76%
$ -- $ 106,949
Jul 15, 5 PM $ 0.0₅957
+0.36%
$ -- $ 106,735
Jul 15, 4 PM $ 0.0₅946
+2.33%
$ -- $ 105,313
Jul 15, 3 PM $ 0.0₅935
+2.20%
$ -- $ 106,207
Jul 15, 2 PM $ 0.0₅922
+2.22%
$ -- $ 106,099
Jul 15, 1 PM $ 0.0₅89
+2.07%
$ -- $ 104,641
Jul 15, 12 PM $ 0.0₅866
+3.74%
$ -- $ 103,328
Jul 15, 11 AM $ 0.0₅842
+4.06%
$ -- $ 101,832
Jul 15, 10 AM $ 0.0₅82
+1.04%
$ -- $ 102,219
Jul 15, 9 AM $ 0.0₅816
+4.70%
$ -- $ 102,305
Jul 15, 8 AM $ 0.0₅79
+0.69%
$ -- $ 101,961
Jul 15, 7 AM $ 0.0₅782
-0.83%
$ -- $ 100,333
Jul 15, 6 AM $ 0.0₅781
+3.97%
$ -- $ 101,418
Jul 15, 5 AM $ 0.0₅754
+2.87%
$ -- $ 101,204
Jul 15, 4 AM $ 0.0₅741
+1.65%
$ -- $ 100,586
Jul 15, 3 AM $ 0.0₅737
+7.43%
$ -- $ 102,778
Jul 15, 2 AM $ 0.0₅686
+0.67%
$ -- $ 102,300
Jul 15, 1 AM $ 0.0₅685
+3.75%
$ -- $ 102,358
Jul 15, 12 AM $ 0.0₅668
+2.13%
$ -- $ 102,853
Jul 14, 11 PM $ 0.0₅657
+6.72%
$ -- $ 103,196
Jul 14, 10 PM $ 0.0₅618
+1.05%
$ -- $ 103,695
Jul 14, 9 PM $ 0.0₅604
+6.17%
$ -- $ 102,987
Jul 14, 8 PM $ 0.0₅572
-1.02%
$ -- $ 102,722
Jul 14, 7 PM $ 0.0₅582
+3.35%
$ -- $ 103,012
Jul 14, 6 PM $ 0.0₅568
+5.20%
$ -- $ 102,006
Jul 14, 5 PM $ 0.0₅536
+2.58%
$ -- $ 101,432
Jul 14, 4 PM $ 0.0₅518
+3.15%
$ -- $ 101,421
Jul 14, 3 PM $ 0.0₅494
-0.64%
$ -- $ 102,021
Jul 14, 2 PM $ 0.0₅489
+1.24%
$ -- $ 102,032
Jul 14, 1 PM $ 0.0₅485
+5.34%
$ -- $ 103,142
Jul 14, 12 PM $ 0.0₅463
+7.99%
$ -- $ 101,991
Jul 14, 11 AM $ 0.0₅435
+3.71%
$ -- $ 99,246
Jul 14, 10 AM $ 0.0₅422
+1.13%
$ -- $ 98,237
Jul 14, 9 AM $ 0.0₅417
+1.44%
$ -- $ 98,283
Jul 14, 8 AM $ 0.0₅403
+3.82%
$ -- $ 98,639
Jul 14, 7 AM $ 0.0₅391
+1.01%
$ -- $ 99,453
Jul 14, 6 AM $ 0.0₅388
+2.55%
$ -- $ 99,616
Jul 14, 5 AM $ 0.0₅385
+4.40%
$ -- $ 98,918
Jul 14, 4 AM $ 0.0₅374
+8.56%
$ -- $ 98,908
Download