SPCXx Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00253
+0.00%
$ -- $ 1.14 million
Today, at 9 AM $ 0.00241
-1.89%
$ -- $ 1.11 million
Today, at 8 AM $ 0.0024
+2.17%
$ -- $ 1.05 million
Today, at 7 AM $ 0.00234
+11.84%
$ -- $ 995,373
Today, at 6 AM $ 0.00211
+7.22%
$ -- $ 929,865
Today, at 5 AM $ 0.00194
+13.64%
$ -- $ 870,425
Today, at 4 AM $ 0.00175
+8.78%
$ -- $ 812,957
Today, at 3 AM $ 0.00158
+6.12%
$ -- $ 758,505
Today, at 2 AM $ 0.00146
+17.01%
$ -- $ 701,771
Today, at 1 AM $ 0.00123
+1.72%
$ -- $ 649,041
Today, at 12 AM $ 0.0012
+12.36%
$ -- $ 594,584
Yesterday, at 11 PM $ 0.00105
+6.93%
$ -- $ 543,164
Yesterday, at 10 PM $ 0.000974
+24.47%
$ -- $ 486,153
Yesterday, at 9 PM $ 0.000795
+13.26%
$ -- $ 431,183
Yesterday, at 8 PM $ 0.000684
+31.98%
$ -- $ 382,815
Yesterday, at 7 PM $ 0.000509
+6.12%
$ -- $ 332,147
Download