SPCXx Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00258
+0.00%
$ -- $ 1.14 million
10:23 AM $ 0.00264
+0.00%
$ -- $ 1.14 million
10:22 AM $ 0.0026
+0.00%
$ -- $ 1.13 million
10:21 AM $ 0.00258
+0.00%
$ -- $ 1.13 million
10:20 AM $ 0.00257
+0.00%
$ -- $ 1.13 million
10:19 AM $ 0.00263
+0.00%
$ -- $ 1.13 million
10:18 AM $ 0.00259
+0.00%
$ -- $ 1.13 million
10:17 AM $ 0.00255
+0.00%
$ -- $ 1.13 million
10:16 AM $ 0.00259
+0.00%
$ -- $ 1.12 million
10:15 AM $ 0.00262
+0.00%
$ -- $ 1.12 million
10:14 AM $ 0.00258
+0.00%
$ -- $ 1.12 million
10:13 AM $ 0.00255
+0.00%
$ -- $ 1.12 million
10:12 AM $ 0.00251
+0.00%
$ -- $ 1.12 million
10:11 AM $ 0.00253
+0.00%
$ -- $ 1.12 million
10:10 AM $ 0.00257
+0.00%
$ -- $ 1.12 million
10:09 AM $ 0.0026
+0.27%
$ -- $ 1.12 million
10:08 AM $ 0.00259
+0.00%
$ -- $ 1.12 million
10:07 AM $ 0.00258
+0.00%
$ -- $ 1.12 million
10:06 AM $ 0.00258
+0.00%
$ -- $ 1.12 million
10:05 AM $ 0.00257
+0.00%
$ -- $ 1.12 million
10:04 AM $ 0.00257
+0.00%
$ -- $ 1.11 million
10:03 AM $ 0.00252
+0.00%
$ -- $ 1.11 million
10:02 AM $ 0.00246
+0.00%
$ -- $ 1.11 million
10:01 AM $ 0.00241
+0.00%
$ -- $ 1.11 million
10:00 AM $ 0.00241
+0.00%
$ -- $ 1.11 million
9:59 AM $ 0.00241
+0.00%
$ -- $ 1.11 million
9:58 AM $ 0.00241
+0.00%
$ -- $ 1.11 million
9:57 AM $ 0.00241
+0.00%
$ -- $ 1.11 million
9:56 AM $ 0.00243
+0.00%
$ -- $ 1.11 million
9:55 AM $ 0.00246
+0.00%
$ -- $ 1.11 million
9:54 AM $ 0.00244
+0.00%
$ -- $ 1.11 million
9:53 AM $ 0.00242
+0.00%
$ -- $ 1.1 million
9:52 AM $ 0.0024
+0.00%
$ -- $ 1.1 million
9:51 AM $ 0.00243
+0.00%
$ -- $ 1.1 million
9:50 AM $ 0.00246
+0.00%
$ -- $ 1.1 million
9:49 AM $ 0.00244
+0.00%
$ -- $ 1.1 million
9:48 AM $ 0.00241
+0.00%
$ -- $ 1.1 million
9:47 AM $ 0.00245
+0.00%
$ -- $ 1.1 million
9:46 AM $ 0.00249
+0.00%
$ -- $ 1.1 million
9:45 AM $ 0.00253
+0.00%
$ -- $ 1.1 million
9:44 AM $ 0.00252
+0.00%
$ -- $ 1.1 million
9:43 AM $ 0.00251
+0.00%
$ -- $ 1.1 million
9:42 AM $ 0.00255
+0.00%
$ -- $ 1.09 million
9:41 AM $ 0.00257
+0.00%
$ -- $ 1.09 million
9:40 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
9:39 AM $ 0.00256
+0.00%
$ -- $ 1.09 million
9:38 AM $ 0.00258
+0.00%
$ -- $ 1.09 million
9:37 AM $ 0.0026
+0.00%
$ -- $ 1.09 million
9:36 AM $ 0.0026
+0.00%
$ -- $ 1.09 million
9:35 AM $ 0.00259
+0.00%
$ -- $ 1.09 million
Download