SPCXx Historical Data

SPCXx Page 14
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00315
+0.00%
$ -- $ 1.36 million
1:36 PM $ 0.00312
+0.00%
$ -- $ 1.36 million
1:35 PM $ 0.00311
+0.00%
$ -- $ 1.36 million
1:34 PM $ 0.00316
+0.00%
$ -- $ 1.35 million
1:33 PM $ 0.0032
+0.00%
$ -- $ 1.35 million
1:32 PM $ 0.00316
+0.00%
$ -- $ 1.35 million
1:31 PM $ 0.00313
+0.00%
$ -- $ 1.35 million
1:30 PM $ 0.00308
+0.00%
$ -- $ 1.35 million
1:29 PM $ 0.00312
+0.00%
$ -- $ 1.34 million
1:28 PM $ 0.00307
+0.00%
$ -- $ 1.34 million
1:27 PM $ 0.00304
+0.00%
$ -- $ 1.34 million
1:26 PM $ 0.00307
+0.00%
$ -- $ 1.34 million
1:25 PM $ 0.00308
+0.00%
$ -- $ 1.34 million
1:24 PM $ 0.00304
+0.00%
$ -- $ 1.34 million
1:23 PM $ 0.00301
+0.00%
$ -- $ 1.34 million
1:22 PM $ 0.00297
+0.02%
$ -- $ 1.33 million
1:21 PM $ 0.003
+0.00%
$ -- $ 1.33 million
1:20 PM $ 0.00304
+0.00%
$ -- $ 1.33 million
1:19 PM $ 0.00308
+0.00%
$ -- $ 1.33 million
1:18 PM $ 0.00305
+0.00%
$ -- $ 1.33 million
1:17 PM $ 0.00303
+0.00%
$ -- $ 1.33 million
1:16 PM $ 0.003
+0.00%
$ -- $ 1.32 million
1:15 PM $ 0.00298
+0.00%
$ -- $ 1.32 million
1:14 PM $ 0.00295
+0.00%
$ -- $ 1.32 million
1:12 PM $ 0.00291
+0.00%
$ -- $ 1.32 million
1:11 PM $ 0.00284
+0.00%
$ -- $ 1.32 million
1:10 PM $ 0.00278
+0.00%
$ -- $ 1.32 million
1:09 PM $ 0.00279
+0.11%
$ -- $ 1.32 million
1:08 PM $ 0.00278
+0.00%
$ -- $ 1.32 million
1:07 PM $ 0.00278
+0.00%
$ -- $ 1.32 million
1:06 PM $ 0.00282
+0.00%
$ -- $ 1.32 million
1:05 PM $ 0.00286
+0.00%
$ -- $ 1.31 million
1:04 PM $ 0.00283
+0.00%
$ -- $ 1.31 million
1:03 PM $ 0.00281
+0.00%
$ -- $ 1.31 million
1:02 PM $ 0.00278
+0.00%
$ -- $ 1.31 million
1:01 PM $ 0.0028
+0.00%
$ -- $ 1.31 million
1:00 PM $ 0.00283
+0.00%
$ -- $ 1.31 million
12:59 PM $ 0.0028
+0.00%
$ -- $ 1.31 million
12:58 PM $ 0.00278
+0.00%
$ -- $ 1.31 million
12:57 PM $ 0.00281
+0.00%
$ -- $ 1.31 million
12:56 PM $ 0.00284
+0.00%
$ -- $ 1.31 million
12:55 PM $ 0.00287
+0.00%
$ -- $ 1.31 million
12:54 PM $ 0.00284
+0.00%
$ -- $ 1.31 million
12:53 PM $ 0.00284
+0.00%
$ -- $ 1.31 million
12:52 PM $ 0.00288
+0.00%
$ -- $ 1.3 million
12:51 PM $ 0.00292
+0.00%
$ -- $ 1.3 million
12:50 PM $ 0.00295
+0.00%
$ -- $ 1.3 million
12:49 PM $ 0.00289
+0.00%
$ -- $ 1.3 million
12:48 PM $ 0.00291
+0.00%
$ -- $ 1.3 million
12:47 PM $ 0.00293
+0.00%
$ -- $ 1.3 million