SPCXx Historical Data

SPCXx Page 5
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0025
+0.00%
$ -- $ 1.18 million
11:02 AM $ 0.0025
+0.00%
$ -- $ 1.18 million
11:01 AM $ 0.0025
+0.00%
$ -- $ 1.18 million
11:00 AM $ 0.00249
+0.00%
$ -- $ 1.18 million
10:59 AM $ 0.00253
+0.00%
$ -- $ 1.17 million
10:58 AM $ 0.00256
+0.00%
$ -- $ 1.17 million
10:57 AM $ 0.00254
+0.00%
$ -- $ 1.17 million
10:56 AM $ 0.00251
+0.00%
$ -- $ 1.17 million
10:55 AM $ 0.00249
+0.00%
$ -- $ 1.17 million
10:54 AM $ 0.00252
+0.00%
$ -- $ 1.17 million
10:53 AM $ 0.00255
+0.00%
$ -- $ 1.17 million
10:52 AM $ 0.00252
+0.00%
$ -- $ 1.17 million
10:51 AM $ 0.00249
+0.00%
$ -- $ 1.17 million
10:50 AM $ 0.00251
+0.00%
$ -- $ 1.16 million
10:49 AM $ 0.00255
+0.00%
$ -- $ 1.16 million
10:48 AM $ 0.00257
+0.00%
$ -- $ 1.16 million
10:47 AM $ 0.00255
+0.00%
$ -- $ 1.16 million
10:46 AM $ 0.00254
+0.00%
$ -- $ 1.16 million
10:45 AM $ 0.00257
-1.67%
$ -- $ 1.16 million
10:44 AM $ 0.00265
+0.00%
$ -- $ 1.16 million
10:43 AM $ 0.0026
+0.00%
$ -- $ 1.16 million
10:42 AM $ 0.00262
+0.00%
$ -- $ 1.15 million
10:41 AM $ 0.00263
+0.00%
$ -- $ 1.15 million
10:40 AM $ 0.00263
+0.00%
$ -- $ 1.15 million
10:39 AM $ 0.00263
+0.00%
$ -- $ 1.15 million
10:38 AM $ 0.00263
+0.00%
$ -- $ 1.15 million
10:37 AM $ 0.00264
+0.00%
$ -- $ 1.15 million
10:36 AM $ 0.00261
+0.00%
$ -- $ 1.15 million
10:35 AM $ 0.00258
+0.00%
$ -- $ 1.15 million
10:34 AM $ 0.00256
+0.00%
$ -- $ 1.15 million
10:33 AM $ 0.00253
+0.00%
$ -- $ 1.15 million
10:32 AM $ 0.0025
+0.00%
$ -- $ 1.15 million
10:31 AM $ 0.00255
+0.00%
$ -- $ 1.15 million
10:30 AM $ 0.00261
+0.00%
$ -- $ 1.14 million
10:29 AM $ 0.0026
+0.00%
$ -- $ 1.14 million
10:28 AM $ 0.00257
+0.00%
$ -- $ 1.14 million
10:27 AM $ 0.00256
+0.00%
$ -- $ 1.14 million
10:26 AM $ 0.00255
+0.00%
$ -- $ 1.14 million
10:25 AM $ 0.00253
+0.00%
$ -- $ 1.14 million
10:24 AM $ 0.00258
+0.00%
$ -- $ 1.14 million
10:23 AM $ 0.00264
+0.00%
$ -- $ 1.14 million
10:22 AM $ 0.0026
+0.00%
$ -- $ 1.13 million
10:21 AM $ 0.00258
+0.00%
$ -- $ 1.13 million
10:20 AM $ 0.00257
+0.00%
$ -- $ 1.13 million
10:19 AM $ 0.00263
+0.00%
$ -- $ 1.13 million
10:18 AM $ 0.00259
+0.00%
$ -- $ 1.13 million
10:17 AM $ 0.00255
+0.00%
$ -- $ 1.13 million
10:16 AM $ 0.00259
+0.00%
$ -- $ 1.12 million
10:15 AM $ 0.00262
+0.00%
$ -- $ 1.12 million
10:14 AM $ 0.00258
+0.00%
$ -- $ 1.12 million