SPCXx Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00276
+0.00%
$ -- $ 1.26 million
12:18 PM $ 0.00278
+0.00%
$ -- $ 1.25 million
12:17 PM $ 0.00281
+0.00%
$ -- $ 1.25 million
12:16 PM $ 0.00284
+0.00%
$ -- $ 1.25 million
12:15 PM $ 0.00282
+0.00%
$ -- $ 1.25 million
12:14 PM $ 0.0028
+0.00%
$ -- $ 1.25 million
12:13 PM $ 0.00279
+0.00%
$ -- $ 1.25 million
12:12 PM $ 0.00276
+0.00%
$ -- $ 1.25 million
12:11 PM $ 0.00275
+0.00%
$ -- $ 1.25 million
12:10 PM $ 0.00276
+0.00%
$ -- $ 1.25 million
12:08 PM $ 0.00265
+0.00%
$ -- $ 1.24 million
12:07 PM $ 0.00261
+0.00%
$ -- $ 1.24 million
12:06 PM $ 0.00262
+0.00%
$ -- $ 1.24 million
12:05 PM $ 0.00261
+0.00%
$ -- $ 1.24 million
12:04 PM $ 0.00261
+0.00%
$ -- $ 1.24 million
12:03 PM $ 0.0026
+0.00%
$ -- $ 1.24 million
12:02 PM $ 0.00264
+0.00%
$ -- $ 1.24 million
12:01 PM $ 0.00268
+0.00%
$ -- $ 1.24 million
12:00 PM $ 0.00266
+0.00%
$ -- $ 1.24 million
11:59 AM $ 0.00264
+0.00%
$ -- $ 1.24 million
11:58 AM $ 0.00261
+0.00%
$ -- $ 1.24 million
11:57 AM $ 0.00265
+0.00%
$ -- $ 1.23 million
11:56 AM $ 0.00269
+0.00%
$ -- $ 1.23 million
11:55 AM $ 0.00266
+0.00%
$ -- $ 1.23 million
11:54 AM $ 0.00264
+0.00%
$ -- $ 1.23 million
11:53 AM $ 0.00267
+0.00%
$ -- $ 1.23 million
11:52 AM $ 0.00269
-1.42%
$ -- $ 1.23 million
11:51 AM $ 0.00272
+0.00%
$ -- $ 1.23 million
11:50 AM $ 0.0027
+0.00%
$ -- $ 1.23 million
11:49 AM $ 0.00273
+0.00%
$ -- $ 1.23 million
11:48 AM $ 0.00277
+0.00%
$ -- $ 1.22 million
11:47 AM $ 0.00279
+0.00%
$ -- $ 1.22 million
11:46 AM $ 0.00276
+0.00%
$ -- $ 1.22 million
11:45 AM $ 0.00278
+0.00%
$ -- $ 1.22 million
11:44 AM $ 0.0028
+0.00%
$ -- $ 1.22 million
11:43 AM $ 0.00279
+0.00%
$ -- $ 1.22 million
11:42 AM $ 0.00279
+0.00%
$ -- $ 1.22 million
11:41 AM $ 0.00281
+0.00%
$ -- $ 1.22 million
11:40 AM $ 0.00283
+0.00%
$ -- $ 1.21 million
11:39 AM $ 0.00281
+0.00%
$ -- $ 1.21 million
11:38 AM $ 0.00277
+0.00%
$ -- $ 1.21 million
11:37 AM $ 0.00274
+0.00%
$ -- $ 1.21 million
11:36 AM $ 0.00271
+0.00%
$ -- $ 1.21 million
11:35 AM $ 0.00267
+0.00%
$ -- $ 1.21 million
11:34 AM $ 0.00271
+0.00%
$ -- $ 1.21 million
11:33 AM $ 0.00277
+0.00%
$ -- $ 1.21 million
11:32 AM $ 0.00274
+0.00%
$ -- $ 1.2 million
11:31 AM $ 0.00272
+0.00%
$ -- $ 1.2 million
11:30 AM $ 0.00269
+0.00%
$ -- $ 1.2 million
11:29 AM $ 0.00267
+0.00%
$ -- $ 1.2 million
Download