何一最喜欢的马 Historical Data

Peter
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅489
+1.74%
$ -- $ 386
Mar 22, 2026 $ 0.0₅513
-12.14%
$ -- $ 1,609
Mar 9, 2026 $ 0.0₅452
+10.21%
$ -- $ 367
Feb 20, 2026 $ 0.0₅443
-9.65%
$ -- $ 12,908
Feb 19, 2026 $ 0.0000203
+7.62%
$ 20,282 $ 39,506
Jan 21, 2026 $ 0.0₅759
+3.92%
$ -- $ 533
Jan 20, 2026 $ 0.0₅954
+7.35%
$ -- $ 99
Jan 17, 2026 $ 0.0₅858
+0.00%
$ -- $ 52
Jan 13, 2026 $ 0.000012
+13.36%
$ -- $ 167
Jan 12, 2026 $ 0.0₅998
+0.00%
$ -- $ 96,909
Jan 11, 2026 $ 0.0000107
-33.40%
$ 10,670 $ 96,967
Jan 10, 2026 $ 0.0000155
+33.52%
$ 15,521 $ 87,814
Jan 9, 2026 $ 0.0₅963
+62.04%
$ 9,627 $ 29,415
Jan 8, 2026 $ 0.0₅746
+30.16%
$ -- $ 1,131
Jan 7, 2026 $ 0.0₅588
-8.06%
$ -- $ 780
Jan 6, 2026 $ 0.0₅671
-0.42%
$ -- $ 740
Jan 4, 2026 $ 0.0₅65
+4.01%
$ -- $ 49
Jan 3, 2026 $ 0.0₅688
+3.52%
$ 6,881 $ 577
Jan 2, 2026 $ 0.0₅716
-39.85%
$ 7,160 $ 51,482
Jan 1, 2026 $ 0.000012
+0.91%
$ -- $ 73,663
Download