何一最喜欢的马 Historical Data

Peter
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₅489
+0.00%
$ 4,888 $ 386
Mar 23, 8 AM $ 0.0₅487
+1.11%
$ 4,875 $ 1,725
Mar 23, 7 AM $ 0.0₅475
+0.00%
$ 4,752 $ 1,689
Mar 23, 4 AM $ 0.0₅483
+0.00%
$ 4,831 $ 1,627
Mar 23, 2 AM $ 0.0₅48
+0.00%
$ 4,804 $ 1,837
Mar 22, 3 PM $ 0.0₅513
+0.00%
$ 5,127 $ 1,609
Mar 22, 12 PM $ 0.0₅514
+0.00%
$ 5,143 $ 1,683
Mar 22, 11 AM $ 0.0₅541
-1.43%
$ 5,408 $ 1,609
Mar 22, 10 AM $ 0.0₅549
-0.15%
$ 5,490 $ 1,592
Mar 22, 9 AM $ 0.0₅569
-2.42%
$ 5,694 $ 1,571
Mar 9, 9 AM $ 0.0₅452
+0.00%
$ -- $ 367
Mar 9, 8 AM $ 0.0₅443
+8.12%
$ 4,432 $ 187
Feb 20, 9 AM $ 0.0₅443
+0.00%
$ 4,426 $ 12,908
Feb 20, 8 AM $ 0.0₅445
+0.00%
$ 4,451 $ 45,106
Feb 20, 1 AM $ 0.0₅462
+0.00%
$ 4,619 $ 14,080
Feb 20, 12 AM $ 0.0₅49
+0.00%
$ 4,898 $ 44,703
Feb 19, 6 PM $ 0.0000203
+7.62%
$ 20,282 $ 39,506
Jan 21, 7 AM $ 0.0₅759
+13.11%
$ 7,593 $ 533
Jan 21, 5 AM $ 0.0₅664
-9.18%
$ 6,636 $ 1,110
Jan 20, 10 AM $ 0.0₅954
+7.35%
$ 9,537 $ 99
Jan 17, 3 AM $ 0.0₅858
+0.00%
$ 8,581 $ 52
Jan 13, 5 PM $ 0.000012
+0.00%
$ 11,995 $ 167
Jan 13, 2 PM $ 0.0000107
+0.00%
$ 10,680 $ 1,592
Jan 13, 1 PM $ 0.0000106
+0.47%
$ 10,626 $ 1,586
Jan 13, 6 AM $ 0.0000106
+0.18%
$ 10,600 $ 40,939
Jan 12, 9 AM $ 0.0₅998
+0.00%
$ 9,979 $ 96,909
Jan 11, 9 PM $ 0.0000107
+0.00%
$ 10,670 $ 96,967
Jan 11, 2 PM $ 0.0000108
-2.49%
$ 10,818 $ 42,704
Jan 11, 1 PM $ 0.0000111
-0.37%
$ 11,073 $ 42,605
Jan 11, 12 PM $ 0.0000113
-10.54%
$ 11,347 $ 48,662
Jan 11, 4 AM $ 0.0000235
-1.93%
$ 23,525 $ 86,547
Jan 11, 3 AM $ 0.000024
+17.22%
$ 23,965 $ 93,100
Jan 11, 2 AM $ 0.0000171
-2.23%
$ 17,093 $ 59,784
Jan 11, 1 AM $ 0.0000175
+5.40%
$ 17,460 $ 57,192
Jan 11, 12 AM $ 0.0000164
+2.15%
$ 16,365 $ 52,565
Jan 10, 11 PM $ 0.0000155
+0.00%
$ 15,521 $ 87,814
Jan 10, 4 PM $ 0.0000276
+113.03%
$ 27,591 $ 86,546
Jan 10, 3 PM $ 0.000012
+0.00%
$ 11,958 $ 8,965
Jan 10, 2 PM $ 0.0000122
-1.64%
$ 12,215 $ 8,889
Jan 10, 1 PM $ 0.000014
-0.18%
$ 14,025 $ 9,730
Jan 10, 11 AM $ 0.0000145
+5.37%
$ 14,533 $ 16,218
Jan 10, 10 AM $ 0.0000156
+0.00%
$ 15,561 $ 19,039
Jan 10, 9 AM $ 0.0000155
+5.33%
$ 15,532 $ 18,058
Jan 10, 8 AM $ 0.0000144
+22.74%
$ 14,375 $ 17,677
Jan 10, 2 AM $ 0.000011
-4.86%
$ 11,035 $ 28,132
Jan 10, 1 AM $ 0.0000117
+0.40%
$ 11,671 $ 28,293
Jan 9, 11 PM $ 0.0₅963
+0.00%
$ 9,627 $ 29,415
Jan 9, 12 PM $ 0.0₅87
-6.89%
$ 8,696 $ 19,866
Jan 9, 11 AM $ 0.0₅973
+7.10%
$ 9,733 $ 24,017
Jan 9, 10 AM $ 0.0₅909
+0.45%
$ 9,088 $ 15,356
Download