ZAPP Historical Data

ZAPP
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000133
+0.00%
$ -- $ 28,919
4:16 PM $ 0.000135
+0.00%
$ -- $ 29,169
3:32 PM $ 0.00013
+0.00%
$ -- $ 28,001
2:36 PM $ 0.000132
+0.00%
$ -- $ 28,222
2:31 PM $ 0.000131
+0.00%
$ -- $ 28,070
2:10 PM $ 0.000132
+0.00%
$ -- $ 28,164
2:08 PM $ 0.000132
+0.00%
$ -- $ 28,156
1:08 PM $ 0.000123
-0.02%
$ -- $ 26,587
1:07 PM $ 0.000123
+0.39%
$ -- $ 26,609
12:54 PM $ 0.000122
+0.00%
$ -- $ 26,318
12:11 PM $ 0.000113
+0.00%
$ -- $ 23,821
11:37 AM $ 0.000114
+0.00%
$ -- $ 24,037
11:31 AM $ 0.000114
+0.00%
$ -- $ 24,041
10:50 AM $ 0.000113
+0.00%
$ -- $ 23,960
10:45 AM $ 0.000113
+0.00%
$ -- $ 23,971
10:00 AM $ 0.000114
+0.00%
$ -- $ 24,013
9:54 AM $ 0.000113
+0.00%
$ -- $ 23,833
9:22 AM $ 0.000113
-0.02%
$ -- $ 23,896
9:20 AM $ 0.000113
+0.00%
$ -- $ 23,882
9:19 AM $ 0.00012
+0.00%
$ -- $ 24,968
9:17 AM $ 0.00012
+0.00%
$ -- $ 24,919
9:12 AM $ 0.000124
-0.21%
$ -- $ 25,401
8:15 AM $ 0.000123
+0.00%
$ -- $ 25,252
6:49 AM $ 0.000124
+0.00%
$ -- $ 25,378
6:42 AM $ 0.000124
+0.00%
$ -- $ 25,320
5:59 AM $ 0.000123
+0.00%
$ -- $ 25,146
3:42 AM $ 0.000121
+0.00%
$ -- $ 24,815
3:12 AM $ 0.00012
+0.00%
$ -- $ 24,626
2:31 AM $ 0.00012
+0.00%
$ -- $ 24,532
2:28 AM $ 0.00012
+0.00%
$ -- $ 24,538
2:19 AM $ 0.00012
+0.00%
$ -- $ 24,588
2:17 AM $ 0.00012
+0.00%
$ -- $ 24,609
2:00 AM $ 0.000121
+0.00%
$ -- $ 24,623
1:42 AM $ 0.000122
+0.00%
$ -- $ 24,896
1:39 AM $ 0.000123
+0.00%
$ -- $ 25,085
1:31 AM $ 0.000104
+0.62%
$ -- $ 19,999
1:29 AM $ 0.0000926
+0.00%
$ -- $ 17,296
11:23 PM $ 0.0000935
+0.00%
$ -- $ 17,386
11:17 PM $ 0.0000941
+0.00%
$ -- $ 17,405
11:08 PM $ 0.0000937
+0.00%
$ -- $ 17,248
11:07 PM $ 0.0000936
+0.00%
$ -- $ 17,238
11:06 PM $ 0.0000936
+0.00%
$ -- $ 17,248
11:05 PM $ 0.0000937
+0.00%
$ -- $ 17,254
11:00 PM $ 0.0000933
+0.00%
$ -- $ 17,160
10:59 PM $ 0.0000933
+0.00%
$ -- $ 17,159
10:58 PM $ 0.0000933
+0.00%
$ -- $ 17,158
10:39 PM $ 0.0000912
+0.00%
$ -- $ 16,758
10:23 PM $ 0.0000908
+0.00%
$ -- $ 16,682
10:00 PM $ 0.0000904
+0.00%
$ -- $ 16,604
9:08 PM $ 0.0000901
-0.44%
$ -- $ 16,539
Download