Coinranking
ZAPP Historical Data
ZAPP
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:59 PM | $ 0.000105 | +0.00% | ||
| 8:53 PM | $ 0.000113 | +0.00% | ||
| 8:51 PM | $ 0.000118 | +0.00% | ||
| 8:45 PM | $ 0.000116 | -2.65% | ||
| 8:43 PM | $ 0.00012 | -2.83% | ||
| 8:39 PM | $ 0.000122 | +0.00% | ||
| 8:38 PM | $ 0.000122 | -3.52% | ||
| 8:37 PM | $ 0.000127 | +60.72% | ||
| 8:36 PM | $ 0.0000786 | +0.00% | ||
| 8:30 PM | $ 0.0000764 | +0.00% | ||
| 8:23 PM | $ 0.0000735 | +0.00% | ||
| 8:21 PM | $ 0.0000749 | +0.00% | ||
| 8:16 PM | $ 0.0000757 | +0.00% | ||
| 8:11 PM | $ 0.0000718 | +0.00% | ||
| 8:10 PM | $ 0.0000675 | -0.43% | ||
| 8:06 PM | $ 0.0000689 | +0.00% | ||
| 7:59 PM | $ 0.0000705 | +0.00% | ||
| 7:56 PM | $ 0.0000705 | +0.00% | ||
| 7:55 PM | $ 0.0000705 | +0.00% | ||
| 7:54 PM | $ 0.0000705 | -0.02% | ||
| 7:53 PM | $ 0.0000735 | +0.00% | ||
| 7:52 PM | $ 0.000072 | +0.00% | ||
| 7:51 PM | $ 0.0000719 | +0.00% | ||
| 7:50 PM | $ 0.000072 | +0.00% | ||
| 7:48 PM | $ 0.0000735 | +0.00% | ||
| 7:46 PM | $ 0.0000734 | +0.00% | ||
| 7:44 PM | $ 0.0000726 | +0.00% | ||
| 7:41 PM | $ 0.0000726 | +0.20% | ||
| 7:38 PM | $ 0.0000722 | +0.00% | ||
| 7:37 PM | $ 0.0000706 | +0.00% | ||
| 7:36 PM | $ 0.0000691 | +0.00% | ||
| 7:35 PM | $ 0.0000698 | +0.00% | ||
| 7:34 PM | $ 0.0000664 | -0.33% | ||
| 7:33 PM | $ 0.0000667 | -6.41% | ||
| 7:32 PM | $ 0.0000713 | -3.61% | ||
| 7:31 PM | $ 0.0000746 | -2.69% | ||
| 7:27 PM | $ 0.0000786 | +0.00% | ||
| 7:25 PM | $ 0.0000775 | -4.05% | ||
| 7:24 PM | $ 0.000081 | +2.21% | ||
| 7:23 PM | $ 0.0000829 | -5.03% | ||
| 7:22 PM | $ 0.000078 | -1.39% | ||
| 7:21 PM | $ 0.0000734 | -76.15% | ||
| 7:20 PM | $ 0.000308 | +0.00% | ||
| 7:10 PM | $ 0.000307 | +0.00% | ||
| 7:00 PM | $ 0.000307 | +0.00% | ||
| 6:56 PM | $ 0.000307 | +0.00% | ||
| 6:54 PM | $ 0.000308 | +0.00% | ||
| 6:11 PM | $ 0.000308 | +0.00% | ||
| 6:10 PM | $ 0.000308 | +0.00% | ||
| 5:45 PM | $ 0.000308 | +0.00% | ||