ZAPP Historical Data

ZAPP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00056
+0.00%
$ -- $ 4,478
Jul 7, 10 AM $ 0.000561
-2.18%
$ -- $ 4,507
Jul 7, 9 AM $ 0.000534
+0.22%
$ -- $ 3,943
Jul 7, 8 AM $ 0.000537
+0.22%
$ -- $ 3,801
Jul 7, 7 AM $ 0.000537
+1.39%
$ -- $ 3,865
Jul 7, 6 AM $ 0.000529
+3.50%
$ -- $ 3,679
Jul 7, 4 AM $ 0.000505
-0.13%
$ -- $ 3,199
Jul 7, 3 AM $ 0.000506
+0.00%
$ -- $ 3,272
Jul 7, 1 AM $ 0.000512
+0.05%
$ -- $ 3,365
Jul 7, 12 AM $ 0.000513
+0.00%
$ -- $ 3,452
Jul 6, 11 PM $ 0.000511
+0.28%
$ -- $ 3,442
Jul 6, 10 PM $ 0.00051
+0.47%
$ -- $ 3,357
Jul 6, 9 PM $ 0.000504
-0.67%
$ -- $ 3,246
Jul 6, 8 PM $ 0.0005
+0.15%
$ -- $ 3,002
Jul 6, 7 PM $ 0.000506
-6.15%
$ -- $ 2,879
Jul 6, 6 PM $ 0.000539
+1.03%
$ -- $ 2,363
Jul 6, 5 PM $ 0.000533
-4.01%
$ -- $ 2,344
Jul 6, 4 PM $ 0.000552
+24.79%
$ -- $ 1,882
Jul 6, 3 PM $ 0.000454
+0.00%
$ -- $ 1,161
Jul 6, 2 PM $ 0.000449
+0.72%
$ -- $ 1,298
Jul 6, 1 PM $ 0.000446
+0.00%
$ -- $ 1,251
Jul 6, 12 PM $ 0.000448
+1.12%
$ -- $ 1,314
Jul 6, 11 AM $ 0.000448
+0.03%
$ -- $ 1,395
Jul 6, 8 AM $ 0.000453
+0.06%
$ -- $ 1,875
Jul 6, 7 AM $ 0.000449
+0.72%
$ -- $ 2,304
Jul 6, 1 AM $ 0.000463
+1.11%
$ -- $ 2,319
Download