ZAPP Historical Data

ZAPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ -- $ 28,222
Yesterday $ 0.0000935
-70.01%
$ -- $ 17,386
Jul 13, 2026 $ 0.000309
+2.77%
$ -- $ 1,714
Jul 12, 2026 $ 0.000298
-1.34%
$ -- $ 2,024
Jul 11, 2026 $ 0.000305
-5.43%
$ -- $ 1,197
Jul 10, 2026 $ 0.000322
-26.80%
$ -- $ 9,770
Jul 9, 2026 $ 0.000441
-2.63%
$ -- $ 1,068
Jul 8, 2026 $ 0.000449
-9.31%
$ -- $ 4,989
Jul 7, 2026 $ 0.000514
+0.34%
$ -- $ 2,592
Jul 6, 2026 $ 0.000511
+11.61%
$ -- $ 3,442
Download