ZAPP Historical Data

ZAPP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000107
+0.00%
$ -- $ 24,875
Today, at 6 PM $ 0.000107
-1.61%
$ -- $ 24,875
Today, at 5 PM $ 0.000108
-15.63%
$ -- $ 24,985
Today, at 4 PM $ 0.000133
-1.07%
$ -- $ 28,919
Today, at 3 PM $ 0.00013
+0.00%
$ -- $ 28,001
Today, at 2 PM $ 0.000132
+0.12%
$ -- $ 28,222
Today, at 1 PM $ 0.000123
+0.15%
$ -- $ 26,587
Today, at 12 PM $ 0.000122
+8.54%
$ -- $ 26,318
Today, at 11 AM $ 0.000114
-0.04%
$ -- $ 24,037
Today, at 10 AM $ 0.000113
-0.27%
$ -- $ 23,960
Today, at 9 AM $ 0.000113
-8.87%
$ -- $ 23,833
Today, at 8 AM $ 0.000123
+0.00%
$ -- $ 25,252
Today, at 6 AM $ 0.000124
+0.15%
$ -- $ 25,378
Today, at 5 AM $ 0.000123
+0.00%
$ -- $ 25,146
Today, at 3 AM $ 0.000121
+0.67%
$ -- $ 24,815
Today, at 2 AM $ 0.00012
-0.69%
$ -- $ 24,532
Today, at 1 AM $ 0.000122
+31.93%
$ -- $ 24,896
Yesterday, at 11 PM $ 0.0000935
+0.25%
$ -- $ 17,386
Yesterday, at 10 PM $ 0.0000933
+3.21%
$ -- $ 17,159
Yesterday, at 9 PM $ 0.0000901
-0.44%
$ -- $ 16,539
Yesterday, at 8 PM $ 0.000105
+52.03%
$ -- $ 17,553
Yesterday, at 7 PM $ 0.0000705
-77.07%
$ -- $ 9,900
Yesterday, at 6 PM $ 0.000307
-0.39%
$ -- $ 1,112
Yesterday, at 5 PM $ 0.000308
+0.00%
$ -- $ 1,517
Yesterday, at 4 PM $ 0.000311
-0.45%
$ -- $ 1,608
Yesterday, at 3 PM $ 0.000312
-0.06%
$ -- $ 1,544
Yesterday, at 2 PM $ 0.00031
+0.00%
$ -- $ 1,540
Yesterday, at 1 PM $ 0.000329
+1.39%
$ -- $ 1,415
Yesterday, at 12 PM $ 0.000325
+2.22%
$ -- $ 1,340
Yesterday, at 11 AM $ 0.000319
+1.83%
$ -- $ 1,775
Yesterday, at 9 AM $ 0.000311
-0.42%
$ -- $ 1,603
Yesterday, at 8 AM $ 0.000313
+0.19%
$ -- $ 1,762
Yesterday, at 5 AM $ 0.000313
+0.33%
$ -- $ 1,773
Yesterday, at 2 AM $ 0.000312
+0.00%
$ -- $ 1,768
Jul 13, 11 PM $ 0.000309
+0.43%
$ -- $ 1,714
Jul 13, 10 PM $ 0.000302
+0.00%
$ -- $ 1,669
Jul 13, 9 PM $ 0.000301
-0.70%
$ -- $ 1,653
Jul 13, 8 PM $ 0.000305
-0.41%
$ -- $ 1,597
Jul 13, 7 PM $ 0.000305
+0.15%
$ -- $ 1,626
Jul 13, 6 PM $ 0.000305
-4.09%
$ -- $ 1,626
Jul 13, 5 PM $ 0.000314
+0.00%
$ -- $ 1,116
Jul 13, 4 PM $ 0.000312
-0.28%
$ -- $ 1,110
Jul 13, 3 PM $ 0.000315
+0.06%
$ -- $ 1,114
Jul 13, 2 PM $ 0.000314
+0.00%
$ -- $ 1,300
Jul 13, 1 PM $ 0.000311
+3.91%
$ -- $ 1,288
Jul 13, 12 PM $ 0.0003
-1.50%
$ -- $ 907
Jul 13, 11 AM $ 0.000301
+0.01%
$ -- $ 552
Jul 13, 10 AM $ 0.000301
+0.00%
$ -- $ 444
Jul 13, 9 AM $ 0.000299
+0.00%
$ -- $ 303
Jul 13, 8 AM $ 0.000298
+0.00%
$ -- $ 301
Download