YieldFarming Index Historical Data

YFX
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.965
-0.03%
$ -- $ 4
Oct 3, 2025 $ 0.966
+0.86%
$ 2.57 million $ 4
Oct 2, 2025 $ 0.957
-0.05%
$ 2.55 million $ 1
Oct 1, 2025 $ 0.956
+0.05%
$ 2.55 million $ 12
May 24, 2025 $ 1
-0.01%
$ 2.67 million $ 2
May 23, 2025 $ 1.01
-0.01%
$ -- $ 2
May 22, 2025 $ 1.01
+0.07%
$ 2.68 million $ 2
May 16, 2025 $ 1
-0.07%
$ -- $ 3
May 15, 2025 $ 1
+0.04%
$ 2.67 million $ 3
May 9, 2025 $ 1.01
-9.82%
$ 2.69 million $ 3
May 8, 2025 $ 1.12
+8.76%
$ 2.98 million $ 5
May 7, 2025 $ 1.01
+0.34%
$ -- $ 1
May 6, 2025 $ 1.01
+0.19%
$ 2.68 million $ 1
May 2, 2025 $ 1.01
-0.40%
$ -- $ 1
May 1, 2025 $ 1.01
+0.21%
$ 2.69 million $ 5
Apr 28, 2025 $ 0.989
-1.32%
$ -- $ 1
Apr 27, 2025 $ 1
-2.09%
$ 2.68 million $ 1
Apr 23, 2025 $ 1.03
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.994
+0.00%
$ 2.65 million $ 13
Apr 6, 2025 $ 0.991
+0.00%
$ 2.64 million $ 4
Apr 2, 2025 $ 1.02
+0.00%
$ 2.71 million $ 1
Mar 30, 2025 $ 0.991
+0.00%
$ 2.64 million $ 4
Jan 10, 2025 $ 0.996
+0.00%
$ 2.66 million $ 0
Jan 9, 2025 $ 1.02
+2.03%
$ 2.71 million $ 11
Jan 8, 2025 $ 0.996
+0.00%
$ 2.66 million $ 10
Jan 6, 2025 $ 1.02
+0.00%
$ 2.71 million $ 7
Jan 4, 2025 $ 0.997
+0.00%
$ 2.66 million $ 373
Dec 27, 2024 $ 0.998
+0.00%
$ 2.66 million $ 1
Dec 26, 2024 $ 0.998
-2.00%
$ 2.66 million $ 12
Dec 25, 2024 $ 1.02
+2.04%
$ 2.71 million $ 72
Dec 24, 2024 $ 1.02
+2.03%
$ 2.71 million $ 17
Dec 23, 2024 $ 0.998
+0.00%
$ 2.66 million $ 1
Dec 22, 2024 $ 0.998
-0.01%
$ 2.66 million $ 1
Dec 21, 2024 $ 0.998
+0.00%
$ 2.66 million $ 83
Dec 19, 2024 $ 0.998
+0.00%
$ 2.66 million $ 18
Dec 18, 2024 $ 0.998
+0.00%
$ 2.66 million $ 20
Dec 17, 2024 $ 0.998
-1.99%
$ 2.66 million $ 13
Dec 15, 2024 $ 0.998
+0.00%
$ 2.66 million $ 10
Dec 14, 2024 $ 0.998
-1.99%
$ 2.66 million $ 10
Dec 13, 2024 $ 0.998
-1.99%
$ 2.66 million $ 23
Dec 12, 2024 $ 1.02
+0.00%
$ 2.72 million $ 11
Dec 10, 2024 $ 0.998
+0.00%
$ 2.66 million $ 12
Dec 8, 2024 $ 0.998
+0.00%
$ 2.66 million $ 0
Dec 7, 2024 $ 0.998
-1.99%
$ 2.66 million $ 1
Dec 6, 2024 $ 1.02
+0.00%
$ 2.72 million $ 8
Dec 5, 2024 $ 0.998
-1.99%
$ 2.66 million $ 36
Dec 4, 2024 $ 1.02
+0.00%
$ -- $ 12
Dec 3, 2024 $ 1.02
+2.00%
$ 2.71 million $ 12
Nov 29, 2024 $ 0.998
+0.00%
$ -- $ 4
Nov 28, 2024 $ 0.998
-2.23%
$ 2.66 million $ 2,803
Download