4a818b91-ea6c-4342-9 Historical Data

M-DVYVJ
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0185
+2.61%
$ -- $ 16
Mar 30, 5 AM $ 0.0182
+0.00%
$ -- $ 0
Mar 29, 1 AM $ 0.0178
+0.00%
$ -- $ 21
Mar 28, 7 PM $ 0.0173
+0.00%
$ -- $ 13
Mar 28, 11 AM $ 0.0173
+0.00%
$ -- $ 12
Mar 28, 7 AM $ 0.0173
+0.46%
$ -- $ 5
Mar 27, 10 PM $ 0.0172
+0.00%
$ -- $ 2
Mar 24, 3 PM $ 0.0173
+0.00%
$ -- $ 11
Mar 24, 2 PM $ 0.0173
+0.00%
$ -- $ 11
Mar 24, 1 PM $ 0.0172
+0.00%
$ -- $ 7
Mar 24, 9 AM $ 0.0174
+0.00%
$ -- $ 6
Mar 24, 3 AM $ 0.0173
+0.00%
$ -- $ 6
Mar 24, 2 AM $ 0.0173
+0.00%
$ -- $ 6
Mar 23, 5 PM $ 0.0166
+5.00%
$ -- $ 3
Mar 23, 4 PM $ 0.0158
+0.00%
$ -- $ 2
Mar 21, 5 PM $ 0.0147
+0.00%
$ -- $ 60
Mar 21, 4 PM $ 0.0147
+0.00%
$ -- $ 60
Mar 21, 9 AM $ 0.0153
+2.80%
$ -- $ 38
Mar 21, 5 AM $ 0.015
+1.83%
$ -- $ 24
Mar 21, 4 AM $ 0.0148
+0.00%
$ -- $ 15
Mar 21, 12 AM $ 0.0144
+0.17%
$ -- $ 15
Mar 20, 6 PM $ 0.0145
+0.00%
$ -- $ 12
Mar 20, 4 PM $ 0.0141
+0.08%
$ -- $ 1
Mar 20, 3 PM $ 0.0141
+0.00%
$ -- $ 1
Mar 18, 8 PM $ 0.0144
+0.41%
$ -- $ 15
Mar 18, 3 PM $ 0.0145
+0.00%
$ -- $ 25
Mar 18, 2 PM $ 0.0145
+0.00%
$ -- $ 44
Mar 17, 11 PM $ 0.015
+0.00%
$ -- $ 135
Mar 17, 10 PM $ 0.0151
-0.16%
$ -- $ 135
Mar 17, 9 PM $ 0.0151
+0.00%
$ -- $ 150
Mar 17, 8 PM $ 0.015
-1.13%
$ -- $ 114
Mar 17, 6 PM $ 0.0152
-0.26%
$ -- $ 158
Mar 17, 5 PM $ 0.0152
+0.00%
$ -- $ 180
Mar 17, 4 PM $ 0.0152
+0.00%
$ -- $ 212
Mar 17, 2 PM $ 0.0153
+1.98%
$ -- $ 226
Mar 17, 12 PM $ 0.0157
+0.00%
$ -- $ 225
Mar 17, 11 AM $ 0.0156
-1.17%
$ -- $ 223
Mar 17, 10 AM $ 0.0159
+0.00%
$ -- $ 211
Mar 17, 9 AM $ 0.0157
-2.09%
$ -- $ 81
Download