BT纳指10000x链上复利存证Lp Historical Data

1BTDAO
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $22.67
+0.00%
$-- $3
Aug 22, 9 AM $47.39
-0.84%
$-- $25
Aug 22, 3 AM $48.22
-86.53%
$-- $25
Aug 21, 5 PM $457.87
-1.24%
$-- $20
Aug 21, 12 PM $463.59
+0.00%
$-- $15
Aug 17, 4 AM $730.51
+0.05%
$-- $41
Aug 17, 3 AM $730.08
+0.19%
$-- $41
Aug 17, 2 AM $728.6
+0.00%
$-- $38
Aug 16, 8 PM $793.56
+0.00%
$-- $31
Aug 16, 8 AM $838.55
+0.00%
$-- $212
Aug 16, 7 AM $836.14
+0.60%
$-- $212
Aug 16, 5 AM $831
+0.00%
$-- $249
Aug 16, 2 AM $947.23
+0.00%
$-- $249
Aug 15, 4 PM $897.55
+0.00%
$-- $227
Aug 15, 3 PM $897.65
+0.00%
$-- $231
Aug 15, 2 PM $945.38
-10.68%
$-- $231
Aug 15, 12 PM $1,079.35
+0.00%
$-- $242
Aug 15, 11 AM $1,152.91
+0.00%
$-- $242
Aug 15, 10 AM $1,153.57
+1.21%
$-- $242
Aug 15, 9 AM $1,139.74
+0.00%
$-- $240
Aug 15, 8 AM $1,008.59
+51.87%
$-- $210
Aug 15, 5 AM $607.83
+8.13%
$-- $670
Aug 14, 9 AM $516.37
+139.00%
$-- $551
Download