Roy Cooper Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0000887
+1.61%
$ 88,694 $ 5,214
Jul 28, 2024 $ 0.0000873
-15.44%
$ 87,303 $ 17,697
Jul 27, 2024 $ 0.000103
-43.56%
$ 103,387 $ 10,827
Jul 26, 2024 $ 0.000183
+23.17%
$ 183,417 $ 6,252
Jul 25, 2024 $ 0.000149
-2.43%
$ 148,939 $ 8,786
Jul 24, 2024 $ 0.000153
+24.42%
$ 152,617 $ 47,152
Jul 23, 2024 $ 0.000184
-30.40%
$ 183,730 $ 12,247
Jul 22, 2024 $ 0.000264
+34.98%
$ 264,073 $ 159,685
Jul 21, 2024 $ 0.000195
-3.93%
$ 195,390 $ 66,127
Jul 20, 2024 $ 0.000203
+7.43%
$ 203,470 $ 13,643
Jul 19, 2024 $ 0.000189
+19.48%
$ 189,395 $ 52,284
Jul 18, 2024 $ 0.000159
+190.89%
$ 158,604 $ 103,087
Jul 17, 2024 $ 0.0000546
-17.39%
$ 54,555 $ 4,195
Jul 13, 2024 $ 0.0000673
+0.93%
$ 67,252 $ 6,534
Jul 12, 2024 $ 0.0000666
-48.04%
$ 66,608 $ 12,783
Jul 11, 2024 $ 0.000128
+215.35%
$ 128,123 $ 33,422
Download