ThoreToken Historical Data

THORE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.0₆27
-10.10%
$ 8,112 $ 1
May 18 $ 0.0₆311
+0.03%
$ 9,373 $ 0
May 4 $ 0.0₆289
-0.87%
$ 8,688 $ 1
Apr 27 $ 0.0₆291
-54.51%
$ 9,028 $ 2
Apr 20 $ 0.0₆64
+196.01%
$ 19,853 $ 4
Apr 13 $ 0.0₆216
-56.99%
$ 6,700 $ 1
Apr 6 $ 0.0₆508
+112.19%
$ 15,747 $ 3
Mar 30 $ 0.0₆239
+43.29%
$ 7,420 $ 1
Mar 23 $ 0.0₆167
-3.11%
$ 5,182 $ 0
Mar 16 $ 0.0₆417
-65.87%
$ 12,928 $ 14
Mar 9 $ 0.0₆165
-66.88%
$ 5,115 $ 7
Mar 2 $ 0.0₆498
-11.97%
$ 15,440 $ 25
Feb 24 $ 0.0₆566
-27.14%
$ 17,553 $ 2
Feb 17 $ 0.0₆777
+15.36%
$ 24,085 $ 40
Feb 10 $ 0.0₆674
-17.89%
$ 20,904 $ 30
Feb 3 $ 0.0₆821
-34.58%
$ 25,452 $ 79
Jan 27 $ 0.0₅126
+8.08%
$ 38,905 $ 35
Jan 20 $ 0.0₅116
+112.18%
$ 35,990 $ 88
Jan 13 $ 0.0₆547
-60.18%
$ 16,960 $ 23
Jan 6 $ 0.0₅137
+269.23%
$ 42,611 $ 78
Dec 30 $ 0.0₆357
-2.29%
$ 11,079 $ 2
Dec 23 $ 0.0₆366
-1.04%
$ 11,337 $ 0.1
Dec 16 $ 0.0₆369
-7.68%
$ 11,453 $ 2
Dec 9 $ 0.0₆4
-19.54%
$ 12,407 $ 67
Dec 2 $ 0.0₆497
-18.00%
$ 15,419 $ 66
Nov 25 $ 0.0₆607
-73.09%
$ 18,806 $ 19
Nov 18 $ 0.0₅226
+109.99%
$ 69,909 $ 15
Nov 11 $ 0.0₅107
-63.59%
$ 33,290 $ 221
Nov 4 $ 0.0₅295
-31.18%
$ 91,555 $ 22
Oct 28 $ 0.0₅429
+57.20%
$ 133,043 $ 60
Oct 21 $ 0.0₅273
-51.21%
$ 84,639 $ 27
Oct 14 $ 0.0₅56
+55.41%
$ 173,480 $ 307
Oct 7 $ 0.0₅36
+30.80%
$ 111,608 $ 234
Sep 30 $ 0.0₅276
-40.90%
$ 85,563 $ 377
Sep 23 $ 0.0₅467
-14.64%
$ 144,746 $ 243
Sep 16 $ 0.0₅547
-41.95%
$ 169,584 $ 913
Sep 9 $ 0.0₅942
-30.23%
$ 292,172 $ 371
Sep 2 $ 0.0000135
+6.13%
$ 418,606 $ 457
Aug 26 $ 0.0000128
-23.53%
$ 650,478 $ 4,840
Aug 19 $ 0.0000167
+45.71%
$ 917,522 $ 6,369
Aug 12 $ 0.0000114
-27.87%
$ -- $ 233
Aug 5 $ 0.0000159
+47.47%
$ -- $ 911
Jul 29 $ 0.0000108
+40.03%
$ -- $ 7,339
Jul 22 $ 0.0₅767
-43.62%
$ -- $ 4,190
Download