ThoreToken Historical Data

THORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.0₆288
+13.96%
$8,941 $0
Mar 18, 2020 $0.0₆253
-72.26%
$7,846 $0.0001
Mar 17, 2020 $0.0₆915
+54.48%
$28,349 $2
Mar 16, 2020 $0.0₆591
-51.63%
$18,320 $7
Mar 15, 2020 $0.0₆165
+3.14%
$5,115 $0
Mar 14, 2020 $0.0₆16
-8.02%
$4,964 $0
Mar 13, 2020 $0.0₆173
-47.83%
$5,376 $6
Mar 12, 2020 $0.0₆155
-9.83%
$4,803 $0
Mar 11, 2020 $0.0₆172
-2.67%
$5,327 $0
Mar 10, 2020 $0.0₆177
-0.35%
$5,472 $0
Mar 9, 2020 $0.0₆177
-64.48%
$5,485 $0.001
Mar 8, 2020 $0.0₆498
-73.58%
$15,440 $8
Mar 7, 2020 $0.0₅189
+207.58%
$58,432 $15
Mar 6, 2020 $0.0₆613
+2.55%
$18,993 $0
Mar 5, 2020 $0.0₆603
+2.78%
$18,685 $0.1
Mar 4, 2020 $0.0₆586
+0.57%
$18,171 $0.1
Mar 3, 2020 $0.0₆583
+77.31%
$18,073 $1
Mar 2, 2020 $0.0₆577
+1.91%
$17,875 $1
Mar 1, 2020 $0.0₆566
-1.68%
$17,553 $1
Feb 29, 2020 $0.0₆577
-2.34%
$17,870 $0.1
Feb 28, 2020 $0.0₆199
-2.91%
$6,158 $0
Feb 27, 2020 $0.0₆204
+1.64%
$6,329 $0
Feb 26, 2020 $0.0₆201
-2.44%
$6,228 $1
Feb 25, 2020 $0.0₆708
-3.44%
$21,936 $0
Feb 24, 2020 $0.0₆733
-5.68%
$22,722 $0
Feb 23, 2020 $0.0₆777
+1.52%
$24,085 $2
Feb 22, 2020 $0.0₆765
-2.14%
$23,723 $1
Feb 21, 2020 $0.0₆782
+9.89%
$24,245 $1
Feb 20, 2020 $0.0₆712
+0.31%
$22,071 $0.1
Feb 19, 2020 $0.0₆71
+3.80%
$22,013 $16
Feb 18, 2020 $0.0₆684
+6.74%
$21,210 $11
Feb 17, 2020 $0.0₆641
-4.81%
$19,875 $8
Feb 16, 2020 $0.0₆674
-4.58%
$20,904 $2
Feb 15, 2020 $0.0₆706
+23.73%
$21,888 $18
Feb 14, 2020 $0.0₆571
-37.74%
$17,690 $3
Feb 13, 2020 $0.0₆917
-4.86%
$28,413 $1
Feb 12, 2020 $0.0₆964
+18.31%
$29,878 $2
Feb 11, 2020 $0.0₆815
+1.99%
$25,263 $2
Feb 10, 2020 $0.0₆799
-2.66%
$24,781 $2
Feb 9, 2020 $0.0₆821
-39.16%
$25,452 $7
Feb 8, 2020 $0.0₅135
+68.60%
$41,835 $9
Feb 7, 2020 $0.0₆801
-43.57%
$24,817 $3
Feb 6, 2020 $0.0₅142
+126.19%
$43,975 $44
Feb 5, 2020 $0.0₆627
-36.94%
$19,433 $12
Feb 4, 2020 $0.0₆994
+3.30%
$30,808 $3
Feb 3, 2020 $0.0₆962
-23.33%
$29,829 $1
Feb 2, 2020 $0.0₅126
+27.85%
$38,905 $1
Feb 1, 2020 $0.0₆982
-18.32%
$30,428 $2
Jan 31, 2020 $0.0₅12
+1.42%
$37,249 $7
Jan 30, 2020 $0.0₅119
-2.13%
$36,736 $8