ThoreToken Historical Data

THORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0₆288
+13.96%
$ 8,941 $ 0
Mar 18, 2020 $ 0.0₆253
-72.26%
$ 7,846 $ 0.0001
Mar 17, 2020 $ 0.0₆915
+54.48%
$ 28,349 $ 2
Mar 16, 2020 $ 0.0₆591
-51.63%
$ 18,320 $ 7
Mar 15, 2020 $ 0.0₆165
+3.14%
$ 5,115 $ 0
Mar 14, 2020 $ 0.0₆16
-8.02%
$ 4,964 $ 0
Mar 13, 2020 $ 0.0₆173
-47.83%
$ 5,376 $ 6
Mar 12, 2020 $ 0.0₆155
-9.83%
$ 4,803 $ 0
Mar 11, 2020 $ 0.0₆172
-2.67%
$ 5,327 $ 0
Mar 10, 2020 $ 0.0₆177
-0.35%
$ 5,472 $ 0
Mar 9, 2020 $ 0.0₆177
-64.48%
$ 5,485 $ 0.001
Mar 8, 2020 $ 0.0₆498
-73.58%
$ 15,440 $ 8
Mar 7, 2020 $ 0.0₅189
+207.58%
$ 58,432 $ 15
Mar 6, 2020 $ 0.0₆613
+2.55%
$ 18,993 $ 0
Mar 5, 2020 $ 0.0₆603
+2.78%
$ 18,685 $ 0.1
Mar 4, 2020 $ 0.0₆586
+0.57%
$ 18,171 $ 0.1
Mar 3, 2020 $ 0.0₆583
+77.31%
$ 18,073 $ 1
Mar 2, 2020 $ 0.0₆577
+1.91%
$ 17,875 $ 1
Mar 1, 2020 $ 0.0₆566
-1.68%
$ 17,553 $ 1
Feb 29, 2020 $ 0.0₆577
-2.34%
$ 17,870 $ 0.1
Feb 28, 2020 $ 0.0₆199
-2.91%
$ 6,158 $ 0
Feb 27, 2020 $ 0.0₆204
+1.64%
$ 6,329 $ 0
Feb 26, 2020 $ 0.0₆201
-2.44%
$ 6,228 $ 1
Feb 25, 2020 $ 0.0₆708
-3.44%
$ 21,936 $ 0
Feb 24, 2020 $ 0.0₆733
-5.68%
$ 22,722 $ 0
Feb 23, 2020 $ 0.0₆777
+1.52%
$ 24,085 $ 2
Feb 22, 2020 $ 0.0₆765
-2.14%
$ 23,723 $ 1
Feb 21, 2020 $ 0.0₆782
+9.89%
$ 24,245 $ 1
Feb 20, 2020 $ 0.0₆712
+0.31%
$ 22,071 $ 0.1
Feb 19, 2020 $ 0.0₆71
+3.80%
$ 22,013 $ 16
Feb 18, 2020 $ 0.0₆684
+6.74%
$ 21,210 $ 11
Feb 17, 2020 $ 0.0₆641
-4.81%
$ 19,875 $ 8
Feb 16, 2020 $ 0.0₆674
-4.58%
$ 20,904 $ 2
Feb 15, 2020 $ 0.0₆706
+23.73%
$ 21,888 $ 18
Feb 14, 2020 $ 0.0₆571
-37.74%
$ 17,690 $ 3
Feb 13, 2020 $ 0.0₆917
-4.86%
$ 28,413 $ 1
Feb 12, 2020 $ 0.0₆964
+18.31%
$ 29,878 $ 2
Feb 11, 2020 $ 0.0₆815
+1.99%
$ 25,263 $ 2
Feb 10, 2020 $ 0.0₆799
-2.66%
$ 24,781 $ 2
Feb 9, 2020 $ 0.0₆821
-39.16%
$ 25,452 $ 7
Feb 8, 2020 $ 0.0₅135
+68.60%
$ 41,835 $ 9
Feb 7, 2020 $ 0.0₆801
-43.57%
$ 24,817 $ 3
Feb 6, 2020 $ 0.0₅142
+126.19%
$ 43,975 $ 44
Feb 5, 2020 $ 0.0₆627
-36.94%
$ 19,433 $ 12
Feb 4, 2020 $ 0.0₆994
+3.30%
$ 30,808 $ 3
Feb 3, 2020 $ 0.0₆962
-23.33%
$ 29,829 $ 1
Feb 2, 2020 $ 0.0₅126
+27.85%
$ 38,905 $ 1
Feb 1, 2020 $ 0.0₆982
-18.32%
$ 30,428 $ 2
Jan 31, 2020 $ 0.0₅12
+1.42%
$ 37,249 $ 7
Jan 30, 2020 $ 0.0₅119
-2.13%
$ 36,736 $ 8