Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThoreToken Historical Data

THORE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.0₅169
+178.39%
$52,344 $2
Dec 1, 2019 $0.0₆607
-66.34%
$18,806 $0
Nov 30, 2019 $0.0₅18
-3.52%
$55,861 $2
Nov 29, 2019 $0.0₅187
-5.60%
$57,938 $0
Nov 28, 2019 $0.0₅198
+63.58%
$61,382 $15
Nov 27, 2019 $0.0₅121
-44.52%
$37,606 $1
Nov 26, 2019 $0.0₅219
+220.02%
$67,787 $0
Nov 25, 2019 $0.0₆682
-69.76%
$21,136 $1
Nov 24, 2019 $0.0₅226
+113.17%
$69,909 $11
Nov 23, 2019 $0.0₅106
-55.32%
$32,767 $0
Nov 22, 2019 $0.0₅236
+122.89%
$73,073 $0
Nov 21, 2019 $0.0₅106
-18.49%
$32,786 $1
Nov 20, 2019 $0.0₅13
-6.42%
$40,226 $3
Nov 19, 2019 $0.0₅139
-52.41%
$42,984 $0
Nov 18, 2019 $0.0₅291
+171.39%
$90,351 $0
Nov 17, 2019 $0.0₅107
+97.63%
$33,290 $4
Nov 16, 2019 $0.0₆544
-62.45%
$16,872 $9
Nov 15, 2019 $0.0₅145
-63.42%
$44,935 $29
Nov 14, 2019 $0.0₅396
+28.63%
$122,836 $3
Nov 13, 2019 $0.0₅308
+205.55%
$95,493 $15
Nov 12, 2019 $0.0₅101
+67.77%
$31,255 $101
Nov 11, 2019 $0.0₆601
-79.62%
$18,630 $60
Nov 10, 2019 $0.0₅295
-33.05%
$91,555 $6
Nov 9, 2019 $0.0₅441
+36.65%
$136,757 $3
Nov 8, 2019 $0.0₅323
+65.91%
$100,108 $4
Nov 7, 2019 $0.0₅195
-58.77%
$60,351 $5
Nov 6, 2019 $0.0₅472
+16.48%
$146,359 $4
Nov 5, 2019 $0.0₅405
-16.82%
$125,398 $0
Nov 4, 2019 $0.0₅486
+13.20%
$150,601 $0
Nov 3, 2019 $0.0₅429
-3.81%
$133,043 $0
Nov 2, 2019 $0.0₅446
-32.07%
$138,316 $20
Nov 1, 2019 $0.0₅657
+12.32%
$203,596 $21
Oct 31, 2019 $0.0₅584
+5.71%
$181,185 $9
Oct 30, 2019 $0.0₅553
+19.16%
$171,386 $3
Oct 29, 2019 $0.0₅464
+2.56%
$143,811 $5
Oct 28, 2019 $0.0₅452
+65.70%
$140,236 $1
Oct 27, 2019 $0.0₅273
+8.95%
$84,639 $4
Oct 26, 2019 $0.0₅249
-3.14%
$77,325 $1
Oct 25, 2019 $0.0₅257
-0.93%
$79,759 $0
Oct 24, 2019 $0.0₅26
+7.50%
$80,508 $2
Oct 23, 2019 $0.0₅242
-22.68%
$74,880 $17
Oct 22, 2019 $0.0₅312
+0.38%
$96,859 $0
Oct 21, 2019 $0.0₅311
-44.37%
$96,499 $3
Oct 20, 2019 $0.0₅56
-26.38%
$173,480 $59
Oct 19, 2019 $0.0₅76
+137.79%
$235,460 $42
Oct 18, 2019 $0.0₅319
-34.84%
$99,024 $2
Oct 17, 2019 $0.0₅49
-11.22%
$151,955 $13
Oct 16, 2019 $0.0₅552
+23.55%
$171,160 $8
Oct 15, 2019 $0.0₅447
-23.53%
$138,465 $94
Oct 14, 2019 $0.0₅584
+62.16%
$181,021 $89