ThoreToken Historical Data

THORE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0₅36
-57.79%
$ 111,608 $ 11
Oct 12, 2019 $ 0.0₅853
+1.20%
$ 264,333 $ 54
Oct 11, 2019 $ 0.0₅844
+29.83%
$ 261,520 $ 33
Oct 10, 2019 $ 0.0₅649
+90.89%
$ 201,320 $ 1
Oct 9, 2019 $ 0.0₅339
-48.47%
$ 105,193 $ 3
Oct 8, 2019 $ 0.0₅657
+27.74%
$ 203,642 $ 3
Oct 7, 2019 $ 0.0₅514
+86.82%
$ 159,414 $ 128
Oct 6, 2019 $ 0.0₅276
-25.83%
$ 85,563 $ 27
Oct 5, 2019 $ 0.0₅372
+1.59%
$ 115,421 $ 21
Oct 4, 2019 $ 0.0₅368
-39.54%
$ 114,047 $ 8
Oct 3, 2019 $ 0.0₅609
+76.47%
$ 188,642 $ 30
Oct 2, 2019 $ 0.0₅345
-42.09%
$ 106,834 $ 68
Oct 1, 2019 $ 0.0₅595
+7.11%
$ 184,517 $ 79
Sep 30, 2019 $ 0.0₅556
+19.01%
$ 172,292 $ 143
Sep 29, 2019 $ 0.0₅467
-1.42%
$ 144,746 $ 7
Sep 28, 2019 $ 0.0₅474
+1.81%
$ 146,809 $ 0
Sep 27, 2019 $ 0.0₅465
-22.57%
$ 144,105 $ 0
Sep 26, 2019 $ 0.0₅6
+2.95%
$ 186,115 $ 31
Sep 25, 2019 $ 0.0₅582
-78.44%
$ 180,573 $ 47
Sep 24, 2019 $ 0.0000268
+308.96%
$ 829,529 $ 2
Sep 23, 2019 $ 0.0₅654
+19.61%
$ 202,823 $ 157
Sep 22, 2019 $ 0.0₅547
-32.74%
$ 169,584 $ 40
Sep 21, 2019 $ 0.0₅813
-39.97%
$ 252,139 $ 56
Sep 20, 2019 $ 0.0000135
-11.80%
$ 420,015 $ 216
Sep 19, 2019 $ 0.0000154
+15.16%
$ 476,236 $ 317
Sep 18, 2019 $ 0.0000133
+1.00%
$ 413,687 $ 90
Sep 17, 2019 $ 0.0000132
+13.06%
$ 409,466 $ 71
Sep 16, 2019 $ 0.0000117
+24.03%
$ 362,350 $ 123
Sep 15, 2019 $ 0.0₅942
-18.94%
$ 292,172 $ 7
Sep 14, 2019 $ 0.0000116
-8.67%
$ 360,317 $ 2
Sep 13, 2019 $ 0.0000127
+36.97%
$ 394,710 $ 76
Sep 12, 2019 $ 0.0₅929
-1.41%
$ 288,054 $ 13
Sep 11, 2019 $ 0.0₅94
-20.16%
$ 291,551 $ 117
Sep 10, 2019 $ 0.0000118
-8.65%
$ 366,070 $ 124
Sep 9, 2019 $ 0.0000129
-4.48%
$ 399,985 $ 33
Sep 8, 2019 $ 0.0000135
+23.73%
$ 418,606 $ 2
Sep 7, 2019 $ 0.0000109
-1.12%
$ 338,247 $ 11
Sep 6, 2019 $ 0.000011
-3.28%
$ 342,192 $ 57
Sep 5, 2019 $ 0.0000114
-7.05%
$ 581,887 $ 29
Sep 4, 2019 $ 0.0000122
-7.47%
$ 623,870 $ 317
Sep 3, 2019 $ 0.0000132
+6.27%
$ 674,212 $ 25
Sep 2, 2019 $ 0.0000124
-2.22%
$ 634,509 $ 15
Sep 1, 2019 $ 0.0000128
-4.87%
$ 650,478 $ 206
Aug 31, 2019 $ 0.0000134
+13.66%
$ 683,560 $ 1,115
Aug 30, 2019 $ 0.0000118
-4.83%
$ 601,267 $ 798
Aug 29, 2019 $ 0.0000124
-21.53%
$ 631,730 $ 372
Aug 28, 2019 $ 0.0000158
+1.62%
$ 805,469 $ 1,376
Aug 27, 2019 $ 0.0000155
-10.55%
$ 853,707 $ 374
Aug 26, 2019 $ 0.0000173
+3.67%
$ 951,066 $ 601
Aug 25, 2019 $ 0.0000167
-13.53%
$ 917,522 $ 1,526