ThoreToken Historical Data

THORE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0000193
-8.90%
$ 1.06 million $ 4,120
Aug 23, 2019 $ 0.0000212
-1.76%
$ -- $ 424
Aug 22, 2019 $ 0.0000216
+34.91%
$ -- $ 126
Aug 21, 2019 $ 0.000016
+39.12%
$ -- $ 40
Aug 20, 2019 $ 0.0000115
-22.89%
$ -- $ 88
Aug 19, 2019 $ 0.0000149
+29.77%
$ -- $ 45
Aug 18, 2019 $ 0.0000114
-6.92%
$ -- $ 6
Aug 17, 2019 $ 0.0000123
-0.99%
$ -- $ 4
Aug 16, 2019 $ 0.0000124
+10.03%
$ -- $ 15
Aug 15, 2019 $ 0.0000112
-19.13%
$ -- $ 20
Aug 14, 2019 $ 0.0000138
+1.06%
$ -- $ 35
Aug 13, 2019 $ 0.0000136
-8.98%
$ -- $ 26
Aug 12, 2019 $ 0.000015
-5.60%
$ -- $ 127
Aug 11, 2019 $ 0.0000159
-25.00%
$ -- $ 96
Aug 10, 2019 $ 0.0000212
+57.64%
$ -- $ 318
Aug 9, 2019 $ 0.0000135
-38.78%
$ -- $ 268
Aug 8, 2019 $ 0.000022
+3.11%
$ -- $ 8
Aug 7, 2019 $ 0.0000214
-0.14%
$ -- $ 98
Aug 6, 2019 $ 0.0000214
+125.59%
$ -- $ 90
Aug 5, 2019 $ 0.0₅948
-11.84%
$ -- $ 33
Aug 4, 2019 $ 0.0000108
-34.46%
$ -- $ 27
Aug 3, 2019 $ 0.0000164
+0.51%
$ -- $ 918
Aug 2, 2019 $ 0.0000163
+31.48%
$ -- $ 1,510
Aug 1, 2019 $ 0.0000124
-15.77%
$ -- $ 16
Jul 31, 2019 $ 0.0000148
-11.15%
$ -- $ 11
Jul 30, 2019 $ 0.0000166
+4.72%
$ -- $ 1,278
Jul 29, 2019 $ 0.0000159
+106.79%
$ -- $ 3,579
Jul 28, 2019 $ 0.0₅767
-54.63%
$ -- $ 12
Jul 27, 2019 $ 0.0000169
-16.39%
$ -- $ 150
Jul 26, 2019 $ 0.0000202
+2.93%
$ -- $ 931
Jul 25, 2019 $ 0.0000197
+46.06%
$ -- $ 12
Jul 24, 2019 $ 0.0000135
+2.68%
$ -- $ 4
Jul 23, 2019 $ 0.0000131
-5.10%
$ -- $ 1,170
Jul 22, 2019 $ 0.0000138
+1.56%
$ -- $ 1,911
Download