1st Historical Data

1st
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₆449
+0.54%
$ -- $ 4
Sep 8 $ 0.0₆465
+8.07%
$ -- $ 27
Sep 1 $ 0.0₆428
-2.82%
$ 43,175 $ 71
Aug 25 $ 0.0₆436
-8.90%
$ 44,063 $ 25
Aug 18 $ 0.0₆477
+6.05%
$ 47,919 $ 68
Aug 11 $ 0.0₆45
+5.62%
$ 45,003 $ 38
Aug 4 $ 0.0₆427
+21.30%
$ 42,592 $ 119
Jul 28 $ 0.0₆341
-12.05%
$ 35,285 $ 378
Jul 21 $ 0.0₆376
-0.36%
$ 38,732 $ 34
Jul 14 $ 0.0₆361
+20.74%
$ 37,624 $ 54
Jul 7 $ 0.0₆296
+14.29%
$ 29,854 $ 15
Jun 30 $ 0.0₆253
+3.80%
$ 25,822 $ 172
Download