1st Historical Data

1st Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₆373
+0.07%
$ 37,309 $ 11
Jul 24, 2025 $ 0.0₆372
+1.98%
$ 37,178 $ 4
Jul 23, 2025 $ 0.0₆364
-3.12%
$ 36,440 $ 7
Jul 22, 2025 $ 0.0₆376
-0.59%
$ 37,568 $ 3
Jul 21, 2025 $ 0.0₆379
+0.23%
$ 37,851 $ 6
Jul 20, 2025 $ 0.0₆376
+4.22%
$ 37,624 $ 8
Jul 19, 2025 $ 0.0₆361
+1.40%
$ 36,100 $ 0
Jul 18, 2025 $ 0.0₆355
+1.75%
$ 35,519 $ 6
Jul 17, 2025 $ 0.0₆35
+3.21%
$ 34,959 $ 7
Jul 16, 2025 $ 0.0₆338
+7.10%
$ 33,784 $ 34
Jul 15, 2025 $ 0.0₆315
+3.85%
$ 31,464 $ 3
Jul 14, 2025 $ 0.0₆303
+1.24%
$ 30,269 $ 4
Jul 13, 2025 $ 0.0₆299
+0.86%
$ 29,854 $ 3
Jul 12, 2025 $ 0.0₆296
-0.68%
$ 29,565 $ 2
Jul 11, 2025 $ 0.0₆297
+1.86%
$ 29,738 $ 9
Jul 10, 2025 $ 0.0₆283
+1.52%
$ 28,299 $ 0
Jul 9, 2025 $ 0.0₆28
+6.49%
$ 27,961 $ 0
Jul 8, 2025 $ 0.0₆263
+2.65%
$ 26,280 $ 2
Jul 7, 2025 $ 0.0₆256
-1.01%
$ 25,606 $ 1
Jul 6, 2025 $ 0.0₆258
+1.90%
$ 25,822 $ 1
Jul 5, 2025 $ 0.0₆253
+0.32%
$ -- $ 0
Jul 4, 2025 $ 0.0₆253
-3.06%
$ -- $ 10
Jul 3, 2025 $ 0.0₆26
+0.13%
$ -- $ 40
Jul 2, 2025 $ 0.0₆261
+6.92%
$ -- $ 121
Download