1st Historical Data

1st
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₆449
+0.54%
$ 44,919 $ 4
Sep 12, 2025 $ 0.0₆465
+4.32%
$ 46,497 $ 3
Sep 11, 2025 $ 0.0₆446
+2.53%
$ 44,568 $ 4
Sep 10, 2025 $ 0.0₆435
+0.91%
$ 43,451 $ 3
Sep 9, 2025 $ 0.0₆43
+0.04%
$ 43,038 $ 16
Sep 8, 2025 $ 0.0₆43
+0.00%
$ 43,023 $ 1
Sep 7, 2025 $ 0.0₆432
+1.05%
$ 43,175 $ 1
Sep 6, 2025 $ 0.0₆428
-0.64%
$ 42,779 $ 24
Sep 5, 2025 $ 0.0₆431
-0.20%
$ 43,060 $ 34
Sep 4, 2025 $ 0.0₆433
-2.75%
$ 43,314 $ 8
Sep 3, 2025 $ 0.0₆447
+3.17%
$ 44,593 $ 2
Sep 2, 2025 $ 0.0₆433
+0.47%
$ 43,283 $ 1
Sep 1, 2025 $ 0.0₆43
-2.32%
$ 43,002 $ 2
Aug 31, 2025 $ 0.0₆447
+2.17%
$ 44,063 $ 2
Aug 30, 2025 $ 0.0₆436
+0.03%
$ 43,751 $ 1
Aug 29, 2025 $ 0.0₆438
-3.01%
$ 43,766 $ 6
Aug 28, 2025 $ 0.0₆451
+0.02%
$ 45,083 $ 7
Aug 27, 2025 $ 0.0₆453
-1.74%
$ 45,072 $ 2
Aug 26, 2025 $ 0.0₆459
+4.62%
$ 46,021 $ 8
Aug 25, 2025 $ 0.0₆441
-7.98%
$ 43,821 $ 2
Aug 24, 2025 $ 0.0₆475
-0.55%
$ 47,919 $ 7
Aug 23, 2025 $ 0.0₆477
-1.47%
$ 47,817 $ 13
Aug 22, 2025 $ 0.0₆482
+13.97%
$ 48,421 $ 9
Aug 21, 2025 $ 0.0₆425
-2.06%
$ 42,277 $ 22
Aug 20, 2025 $ 0.0₆437
+6.73%
$ 43,499 $ 2
Aug 19, 2025 $ 0.0₆415
-4.14%
$ 40,905 $ 6
Aug 18, 2025 $ 0.0₆433
-3.58%
$ 43,341 $ 16
Aug 17, 2025 $ 0.0₆45
+1.42%
$ 45,003 $ 5
Aug 16, 2025 $ 0.0₆443
-0.35%
$ 44,303 $ 1
Aug 15, 2025 $ 0.0₆443
-2.85%
$ 44,349 $ 3
Aug 14, 2025 $ 0.0₆454
-4.84%
$ 45,826 $ 7
Aug 13, 2025 $ 0.0₆478
+3.87%
$ 47,841 $ 2
Aug 12, 2025 $ 0.0₆463
+9.05%
$ 46,253 $ 2
Aug 11, 2025 $ 0.0₆424
-0.45%
$ 42,415 $ 17
Aug 10, 2025 $ 0.0₆426
-0.54%
$ 42,592 $ 11
Aug 9, 2025 $ 0.0₆427
+6.01%
$ 42,673 $ 15
Aug 8, 2025 $ 0.0₆404
+3.18%
$ 40,359 $ 24
Aug 7, 2025 $ 0.0₆391
+5.73%
$ 39,057 $ 15
Aug 6, 2025 $ 0.0₆369
+1.78%
$ 36,874 $ 7
Aug 5, 2025 $ 0.0₆363
-2.82%
$ 36,273 $ 29
Aug 4, 2025 $ 0.0₆374
+6.20%
$ 37,360 $ 29
Aug 3, 2025 $ 0.0₆353
+3.00%
$ 35,285 $ 4
Aug 2, 2025 $ 0.0₆341
-2.67%
$ 34,253 $ 22
Aug 1, 2025 $ 0.0₆351
-5.72%
$ 35,021 $ 51
Jul 31, 2025 $ 0.0₆373
-2.48%
$ 37,313 $ 126
Jul 30, 2025 $ 0.0₆381
-0.06%
$ 38,083 $ 85
Jul 29, 2025 $ 0.0₆381
-0.04%
$ 38,067 $ 23
Jul 28, 2025 $ 0.0₆381
-1.81%
$ 38,054 $ 72
Jul 27, 2025 $ 0.0₆387
+3.14%
$ 38,732 $ 2
Jul 26, 2025 $ 0.0₆376
+0.71%
$ 37,577 $ 2
Download