主角 Historical Data

主角 Page 11
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0₆999
+0.00%
$ -- $ 2.15 million
10:09 PM $ 0.0₆972
+0.00%
$ -- $ 2.15 million
10:08 PM $ 0.0₆974
+0.00%
$ -- $ 2.11 million
10:07 PM $ 0.0₆955
+0.00%
$ -- $ 2.07 million
10:05 PM $ 0.0₆937
+0.00%
$ -- $ 2.1 million
10:04 PM $ 0.0₆951
+0.00%
$ -- $ 2.09 million
10:03 PM $ 0.0₆948
+0.00%
$ -- $ 2.08 million
10:02 PM $ 0.0₆944
+0.00%
$ -- $ 2.08 million
10:01 PM $ 0.0₆942
+0.00%
$ -- $ 2.08 million
9:59 PM $ 0.0₆944
+0.00%
$ -- $ 2.08 million
9:58 PM $ 0.0₆941
+0.00%
$ -- $ 2.07 million
9:57 PM $ 0.0₆937
+0.00%
$ -- $ 2.06 million
9:56 PM $ 0.0₆933
+0.00%
$ -- $ 2.07 million
9:55 PM $ 0.0₆938
+0.00%
$ -- $ 2.08 million
9:54 PM $ 0.0₆943
+0.00%
$ -- $ 2.07 million
9:53 PM $ 0.0₆937
+0.00%
$ -- $ 2.06 million
9:51 PM $ 0.0₆934
+0.00%
$ -- $ 2.07 million
9:50 PM $ 0.0₆938
+0.00%
$ -- $ 2.08 million
9:49 PM $ 0.0₆943
+0.00%
$ -- $ 2.06 million
9:48 PM $ 0.0₆935
+0.00%
$ -- $ 2.05 million
9:47 PM $ 0.0₆929
+0.00%
$ -- $ 2.07 million
9:45 PM $ 0.0₆938
+0.00%
$ -- $ 2.09 million
9:44 PM $ 0.0₆947
+0.00%
$ -- $ 2.1 million
9:43 PM $ 0.0₆953
+0.00%
$ -- $ 2.08 million
9:42 PM $ 0.0₆945
+0.00%
$ -- $ 2.07 million
9:41 PM $ 0.0₆939
+0.00%
$ -- $ 2.13 million
9:40 PM $ 0.0₆968
+0.00%
$ -- $ 2.06 million
9:39 PM $ 0.0₆939
+0.00%
$ -- $ 2.03 million
9:37 PM $ 0.0₆922
+0.00%
$ -- $ 1.97 million
9:36 PM $ 0.0₆895
+0.00%
$ -- $ 1.98 million
9:35 PM $ 0.0₆903
+0.00%
$ -- $ 2.02 million
9:34 PM $ 0.0₆922
+0.00%
$ -- $ 2.01 million
9:33 PM $ 0.0₆915
+0.00%
$ -- $ 1.98 million
9:32 PM $ 0.0₆902
+0.00%
$ -- $ 1.97 million
9:30 PM $ 0.0₆897
+0.00%
$ -- $ 2 million
9:29 PM $ 0.0₆913
+0.00%
$ -- $ 2.03 million
9:28 PM $ 0.0₆929
+0.00%
$ -- $ 2.05 million
9:27 PM $ 0.0₆934
+0.00%
$ -- $ 2.01 million
9:26 PM $ 0.0₆916
+0.06%
$ -- $ 2 million
9:25 PM $ 0.0₆942
+0.00%
$ -- $ 2 million
9:24 PM $ 0.0₆913
+0.00%
$ -- $ 1.98 million
9:22 PM $ 0.0₆907
+0.00%
$ -- $ 1.92 million
9:21 PM $ 0.0₆881
+0.00%
$ -- $ 1.93 million
9:20 PM $ 0.0₆883
+0.00%
$ -- $ 1.89 million
9:19 PM $ 0.0₆868
+0.00%
$ -- $ 1.89 million
9:18 PM $ 0.0₆866
+0.00%
$ -- $ 1.94 million
9:16 PM $ 0.0₆891
+0.00%
$ -- $ 1.93 million
9:15 PM $ 0.0₆888
+0.00%
$ -- $ 1.93 million
9:14 PM $ 0.0₆884
+0.00%
$ -- $ 1.92 million
9:13 PM $ 0.0₆882
+0.00%
$ -- $ 1.93 million