主角 Historical Data

主角 Page 12
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0₆943
+0.00%
$ -- $ 2.06 million
9:48 PM $ 0.0₆935
+0.00%
$ -- $ 2.05 million
9:47 PM $ 0.0₆929
+0.00%
$ -- $ 2.07 million
9:45 PM $ 0.0₆938
+0.00%
$ -- $ 2.09 million
9:44 PM $ 0.0₆947
+0.00%
$ -- $ 2.1 million
9:43 PM $ 0.0₆953
+0.00%
$ -- $ 2.08 million
9:42 PM $ 0.0₆945
+0.00%
$ -- $ 2.07 million
9:41 PM $ 0.0₆939
+0.00%
$ -- $ 2.13 million
9:40 PM $ 0.0₆968
+0.00%
$ -- $ 2.06 million
9:39 PM $ 0.0₆939
+0.00%
$ -- $ 2.03 million
9:37 PM $ 0.0₆922
+0.00%
$ -- $ 1.97 million
9:36 PM $ 0.0₆895
+0.00%
$ -- $ 1.98 million
9:35 PM $ 0.0₆903
+0.00%
$ -- $ 2.02 million
9:34 PM $ 0.0₆922
+0.00%
$ -- $ 2.01 million
9:33 PM $ 0.0₆915
+0.00%
$ -- $ 1.98 million
9:32 PM $ 0.0₆902
+0.00%
$ -- $ 1.97 million
9:30 PM $ 0.0₆897
+0.00%
$ -- $ 2 million
9:29 PM $ 0.0₆913
+0.00%
$ -- $ 2.03 million
9:28 PM $ 0.0₆929
+0.00%
$ -- $ 2.05 million
9:27 PM $ 0.0₆934
+0.00%
$ -- $ 2.01 million
9:26 PM $ 0.0₆916
+0.06%
$ -- $ 2 million
9:25 PM $ 0.0₆942
+0.00%
$ -- $ 2 million
9:24 PM $ 0.0₆913
+0.00%
$ -- $ 1.98 million
9:22 PM $ 0.0₆907
+0.00%
$ -- $ 1.92 million
9:21 PM $ 0.0₆881
+0.00%
$ -- $ 1.93 million
9:20 PM $ 0.0₆883
+0.00%
$ -- $ 1.89 million
9:19 PM $ 0.0₆868
+0.00%
$ -- $ 1.89 million
9:18 PM $ 0.0₆866
+0.00%
$ -- $ 1.94 million
9:16 PM $ 0.0₆891
+0.00%
$ -- $ 1.93 million
9:15 PM $ 0.0₆888
+0.00%
$ -- $ 1.93 million
9:14 PM $ 0.0₆884
+0.00%
$ -- $ 1.92 million
9:13 PM $ 0.0₆882
+0.00%
$ -- $ 1.93 million
9:12 PM $ 0.0₆885
+0.00%
$ -- $ 1.93 million
9:11 PM $ 0.0₆884
+0.00%
$ -- $ 1.92 million
9:09 PM $ 0.0₆883
+0.00%
$ -- $ 1.92 million
9:08 PM $ 0.0₆88
+0.00%
$ -- $ 1.95 million
9:07 PM $ 0.0₆895
+0.00%
$ -- $ 1.98 million
9:06 PM $ 0.0₆908
+0.00%
$ -- $ 1.97 million
9:05 PM $ 0.0₆905
+0.00%
$ -- $ 1.96 million
9:04 PM $ 0.0₆901
+0.00%
$ -- $ 1.97 million
9:02 PM $ 0.0₆906
+0.00%
$ -- $ 1.98 million
9:01 PM $ 0.0₆911
+0.00%
$ -- $ 1.97 million
9:00 PM $ 0.0₆905
+0.00%
$ -- $ 1.95 million
8:59 PM $ 0.0₆899
+0.00%
$ -- $ 2.02 million
8:58 PM $ 0.0₆927
+0.00%
$ -- $ 2.03 million
8:57 PM $ 0.0₆935
+0.00%
$ -- $ 2.04 million
8:56 PM $ 0.0₆94
+0.00%
$ -- $ 2.02 million
8:54 PM $ 0.0₆929
+0.00%
$ -- $ 2 million
8:53 PM $ 0.0₆923
+0.00%
$ -- $ 2.02 million
8:52 PM $ 0.0₆932
+0.00%
$ -- $ 1.98 million