主角 Historical Data

主角 Page 13
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0₆913
+0.00%
$ -- $ 2.03 million
9:28 PM $ 0.0₆929
+0.00%
$ -- $ 2.05 million
9:27 PM $ 0.0₆934
+0.00%
$ -- $ 2.01 million
9:26 PM $ 0.0₆916
+0.06%
$ -- $ 2 million
9:25 PM $ 0.0₆942
+0.00%
$ -- $ 2 million
9:24 PM $ 0.0₆913
+0.00%
$ -- $ 1.98 million
9:22 PM $ 0.0₆907
+0.00%
$ -- $ 1.92 million
9:21 PM $ 0.0₆881
+0.00%
$ -- $ 1.93 million
9:20 PM $ 0.0₆883
+0.00%
$ -- $ 1.89 million
9:19 PM $ 0.0₆868
+0.00%
$ -- $ 1.89 million
9:18 PM $ 0.0₆866
+0.00%
$ -- $ 1.94 million
9:16 PM $ 0.0₆891
+0.00%
$ -- $ 1.93 million
9:15 PM $ 0.0₆888
+0.00%
$ -- $ 1.93 million
9:14 PM $ 0.0₆884
+0.00%
$ -- $ 1.92 million
9:13 PM $ 0.0₆882
+0.00%
$ -- $ 1.93 million
9:12 PM $ 0.0₆885
+0.00%
$ -- $ 1.93 million
9:11 PM $ 0.0₆884
+0.00%
$ -- $ 1.92 million
9:09 PM $ 0.0₆883
+0.00%
$ -- $ 1.92 million
9:08 PM $ 0.0₆88
+0.00%
$ -- $ 1.95 million
9:07 PM $ 0.0₆895
+0.00%
$ -- $ 1.98 million
9:06 PM $ 0.0₆908
+0.00%
$ -- $ 1.97 million
9:05 PM $ 0.0₆905
+0.00%
$ -- $ 1.96 million
9:04 PM $ 0.0₆901
+0.00%
$ -- $ 1.97 million
9:02 PM $ 0.0₆906
+0.00%
$ -- $ 1.98 million
9:01 PM $ 0.0₆911
+0.00%
$ -- $ 1.97 million
9:00 PM $ 0.0₆905
+0.00%
$ -- $ 1.95 million
8:59 PM $ 0.0₆899
+0.00%
$ -- $ 2.02 million
8:58 PM $ 0.0₆927
+0.00%
$ -- $ 2.03 million
8:57 PM $ 0.0₆935
+0.00%
$ -- $ 2.04 million
8:56 PM $ 0.0₆94
+0.00%
$ -- $ 2.02 million
8:54 PM $ 0.0₆929
+0.00%
$ -- $ 2 million
8:53 PM $ 0.0₆923
+0.00%
$ -- $ 2.02 million
8:52 PM $ 0.0₆932
+0.00%
$ -- $ 1.98 million
8:51 PM $ 0.0₆915
+0.00%
$ -- $ 1.95 million
8:50 PM $ 0.0₆898
+0.00%
$ -- $ 1.89 million
8:49 PM $ 0.0₆871
+0.00%
$ -- $ 1.9 million
8:47 PM $ 0.0₆878
+0.00%
$ -- $ 1.92 million
8:46 PM $ 0.0₆886
+0.00%
$ -- $ 1.88 million
8:45 PM $ 0.0₆87
+0.00%
$ -- $ 1.85 million
8:44 PM $ 0.0₆856
+0.00%
$ -- $ 1.84 million
8:43 PM $ 0.0₆851
+0.00%
$ -- $ 1.86 million
8:41 PM $ 0.0₆859
+0.00%
$ -- $ 1.87 million
8:40 PM $ 0.0₆864
+0.00%
$ -- $ 1.83 million
8:38 PM $ 0.0₆846
+0.00%
$ -- $ 1.84 million
8:37 PM $ 0.0₆854
+0.00%
$ -- $ 1.78 million
8:36 PM $ 0.0₆826
+0.00%
$ -- $ 1.73 million
8:34 PM $ 0.0₆803
+0.00%
$ -- $ 1.68 million
8:33 PM $ 0.0₆778
+0.00%
$ -- $ 1.68 million
8:32 PM $ 0.0₆78
+0.00%
$ -- $ 1.67 million
8:31 PM $ 0.0₆775
+0.00%
$ -- $ 1.66 million