主角 Historical Data

主角 Page 15
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0₆898
+0.00%
$ -- $ 1.89 million
8:49 PM $ 0.0₆871
+0.00%
$ -- $ 1.9 million
8:47 PM $ 0.0₆878
+0.00%
$ -- $ 1.92 million
8:46 PM $ 0.0₆886
+0.00%
$ -- $ 1.88 million
8:45 PM $ 0.0₆87
+0.00%
$ -- $ 1.85 million
8:44 PM $ 0.0₆856
+0.00%
$ -- $ 1.84 million
8:43 PM $ 0.0₆851
+0.00%
$ -- $ 1.86 million
8:41 PM $ 0.0₆859
+0.00%
$ -- $ 1.87 million
8:40 PM $ 0.0₆864
+0.00%
$ -- $ 1.83 million
8:38 PM $ 0.0₆846
+0.00%
$ -- $ 1.84 million
8:37 PM $ 0.0₆854
+0.00%
$ -- $ 1.78 million
8:36 PM $ 0.0₆826
+0.00%
$ -- $ 1.73 million
8:34 PM $ 0.0₆803
+0.00%
$ -- $ 1.68 million
8:33 PM $ 0.0₆778
+0.00%
$ -- $ 1.68 million
8:32 PM $ 0.0₆78
+0.00%
$ -- $ 1.67 million
8:31 PM $ 0.0₆775
+0.00%
$ -- $ 1.66 million
8:30 PM $ 0.0₆772
+0.00%
$ -- $ 1.69 million
8:28 PM $ 0.0₆784
+0.00%
$ -- $ 1.68 million
8:27 PM $ 0.0₆78
+0.00%
$ -- $ 1.67 million
8:26 PM $ 0.0₆777
+0.00%
$ -- $ 1.66 million
8:25 PM $ 0.0₆773
+0.00%
$ -- $ 1.67 million
8:24 PM $ 0.0₆775
+0.00%
$ -- $ 1.66 million
8:22 PM $ 0.0₆771
+0.00%
$ -- $ 1.65 million
8:21 PM $ 0.0₆767
+0.00%
$ -- $ 1.64 million
8:20 PM $ 0.0₆764
+0.00%
$ -- $ 1.66 million
8:19 PM $ 0.0₆775
+0.00%
$ -- $ 1.69 million
8:18 PM $ 0.0₆787
+0.00%
$ -- $ 1.68 million
8:16 PM $ 0.0₆782
+0.00%
$ -- $ 1.67 million
8:15 PM $ 0.0₆777
+0.00%
$ -- $ 1.68 million
8:14 PM $ 0.0₆782
+0.00%
$ -- $ 1.69 million
8:13 PM $ 0.0₆788
+0.00%
$ -- $ 1.67 million
8:12 PM $ 0.0₆778
+0.00%
$ -- $ 1.66 million
8:11 PM $ 0.0₆773
+0.00%
$ -- $ 1.66 million
8:09 PM $ 0.0₆775
+0.00%
$ -- $ 1.67 million
8:08 PM $ 0.0₆78
+0.00%
$ -- $ 1.7 million
8:07 PM $ 0.0₆792
+0.00%
$ -- $ 1.66 million
8:06 PM $ 0.0₆775
+0.00%
$ -- $ 1.62 million
8:05 PM $ 0.0₆758
+0.00%
$ -- $ 1.65 million
8:03 PM $ 0.0₆773
+0.00%
$ -- $ 1.6 million
8:02 PM $ 0.0₆748
+0.00%
$ -- $ 1.56 million
8:01 PM $ 0.0₆733
+0.00%
$ -- $ 1.51 million
8:00 PM $ 0.0₆707
+0.00%
$ -- $ 1.52 million
7:59 PM $ 0.0₆714
+0.00%
$ -- $ 1.54 million
7:57 PM $ 0.0₆721
+0.00%
$ -- $ 1.5 million
7:56 PM $ 0.0₆706
+0.00%
$ -- $ 1.49 million
7:51 PM $ 0.0₆7
+0.00%
$ -- $ 1.52 million
7:50 PM $ 0.0₆714
+0.00%
$ -- $ 1.48 million
7:49 PM $ 0.0₆698
+0.00%
$ -- $ 1.49 million
7:48 PM $ 0.0₆701
+0.00%
$ -- $ 264,413
Download